Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7276Ticks modelled330769Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread50
Total net profit1763.43Gross profit10381.12Gross loss-8617.69
Profit factor1.20Expected payoff2.40
Absolute drawdown129.31Maximal drawdown1121.43 (8.89%)Relative drawdown8.89% (1121.43)
Total trades734Short positions (won %)356 (47.19%)Long positions (won %)378 (64.02%)
Profit trades (% of total)410 (55.86%)Loss trades (% of total)324 (44.14%)
Largestprofit trade58.92loss trade-73.64
Averageprofit trade25.32loss trade-26.60
Maximumconsecutive wins (profit in money)26 (773.20)consecutive losses (loss in money)27 (-425.93)
Maximalconsecutive profit (count of wins)773.20 (26)consecutive loss (count of losses)-797.56 (16)
Averageconsecutive wins8consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 06:30sell10.101.770980.000000.00000
22024.08.01 06:30modify10.101.770981.780981.76298
32024.08.01 06:30sell20.101.770670.000000.00000
42024.08.01 06:30modify20.101.770671.780671.76267
52024.08.01 06:31sell30.101.770320.000000.00000
62024.08.01 06:31modify30.101.770321.780321.76232
72024.08.01 06:31sell40.101.769980.000000.00000
82024.08.01 06:31modify40.101.769981.779981.76198
92024.08.01 06:32sell50.101.769670.000000.00000
102024.08.01 06:32modify50.101.769671.779671.76167
112024.08.01 06:32sell60.101.769460.000000.00000
122024.08.01 06:32modify60.101.769461.779461.76146
132024.08.01 06:36sell70.101.769230.000000.00000
142024.08.01 06:36modify70.101.769231.779231.76123
152024.08.01 06:40sell80.101.768790.000000.00000
162024.08.01 06:40modify80.101.768791.778791.76079
172024.08.01 07:08sell90.101.768530.000000.00000
182024.08.01 07:08modify90.101.768531.778531.76053
192024.08.01 07:14sell100.101.767870.000000.00000
202024.08.01 07:14modify100.101.767871.777871.75987
212024.08.01 07:14sell110.101.767640.000000.00000
222024.08.01 07:14modify110.101.767641.777641.75964
232024.08.01 07:14sell120.101.767350.000000.00000
242024.08.01 07:14modify120.101.767351.777351.75935
252024.08.01 07:30buy130.101.768150.000000.00000
262024.08.01 07:30modify130.101.768151.758151.77615
272024.08.01 07:30buy140.101.768560.000000.00000
282024.08.01 07:30modify140.101.768561.758561.77656
292024.08.01 07:31buy150.101.768800.000000.00000
302024.08.01 07:31modify150.101.768801.758801.77680
312024.08.01 07:48sell160.101.768280.000000.00000
322024.08.01 07:48modify160.101.768281.778281.76028
332024.08.01 08:51sell170.101.766960.000000.00000
342024.08.01 08:51modify170.101.766961.776961.75896
352024.08.01 09:02sell180.101.766750.000000.00000
362024.08.01 09:02modify180.101.766751.776751.75875
372024.08.01 09:02sell190.101.766470.000000.00000
382024.08.01 09:02modify190.101.766471.776471.75847
392024.08.01 09:03sell200.101.766070.000000.00000
402024.08.01 09:03modify200.101.766071.776071.75807
412024.08.01 09:05sell210.101.765840.000000.00000
422024.08.01 09:05modify210.101.765841.775841.75784
432024.08.01 09:06sell220.101.765480.000000.00000
442024.08.01 09:06modify220.101.765481.775481.75748
452024.08.01 09:12sell230.101.765260.000000.00000
462024.08.01 09:12modify230.101.765261.775261.75726
472024.08.01 09:35sell240.101.764930.000000.00000
482024.08.01 09:35modify240.101.764931.774931.75693
492024.08.01 09:42sell250.101.764630.000000.00000
502024.08.01 09:42modify250.101.764631.774631.75663
512024.08.01 09:42sell260.101.764380.000000.00000
522024.08.01 09:42modify260.101.764381.774381.75638
532024.08.01 10:00sell270.101.764000.000000.00000
542024.08.01 10:00modify270.101.764001.774001.75600
552024.08.01 11:00t/p10.101.762981.780981.7629858.9110058.91
562024.08.01 11:00close270.101.762981.774001.756007.5110066.42
572024.08.01 11:00close260.101.762981.774381.7563810.3110076.73
582024.08.01 11:00close250.101.762981.774631.7566312.1510088.88
592024.08.01 11:00close240.101.762981.774931.7569314.3610103.24
602024.08.01 11:00close230.101.762981.775261.7572616.7910120.03
612024.08.01 11:00close220.101.762981.775481.7574818.4110138.44
622024.08.01 11:00close210.101.762981.775841.7578421.0610159.50
632024.08.01 11:00close200.101.762981.776071.7580722.7610182.26
642024.08.01 11:00close190.101.762981.776471.7584725.7010207.96
652024.08.01 11:00close180.101.762981.776751.7587527.7610235.72
662024.08.01 11:00close170.101.762981.776961.7589629.3110265.03
672024.08.01 11:00close160.101.762981.778281.7602839.0310304.06
682024.08.01 11:00close150.101.762481.758801.77680-46.5410257.52
692024.08.01 11:00close140.101.762481.758561.77656-44.7710212.75
702024.08.01 11:00close130.101.762481.758151.77615-41.7510171.00
712024.08.01 11:00close120.101.762981.777351.7593532.1810203.18
722024.08.01 11:00close110.101.762981.777641.7596434.3210237.50
732024.08.01 11:00close100.101.762981.777871.7598736.0110273.51
742024.08.01 11:00close90.101.762981.778531.7605340.8710314.38
752024.08.01 11:00close80.101.762981.778791.7607942.7810357.16
762024.08.01 11:00close70.101.762981.779231.7612346.0210403.18
772024.08.01 11:00close60.101.762981.779461.7614647.7210450.90
782024.08.01 11:00close50.101.762981.779671.7616749.2610500.16
792024.08.01 11:00close40.101.762981.779981.7619851.5510551.71
802024.08.01 11:00close30.101.762981.780321.7623254.0510605.76
812024.08.01 11:00close20.101.762981.780671.7626756.6310662.39
822024.08.02 06:30sell280.101.765030.000000.00000
832024.08.02 06:30modify280.101.765031.775031.75703
842024.08.02 06:31sell290.101.764360.000000.00000
852024.08.02 06:31modify290.101.764361.774361.75636
862024.08.02 06:34sell300.101.764730.000000.00000
872024.08.02 06:34modify300.101.764731.774731.75673
882024.08.02 06:48sell310.101.764120.000000.00000
892024.08.02 06:48modify310.101.764121.774121.75612
902024.08.02 06:50sell320.101.763690.000000.00000
912024.08.02 06:50modify320.101.763691.773691.75569
922024.08.02 06:53sell330.101.763450.000000.00000
932024.08.02 06:53modify330.101.763451.773451.75545
942024.08.02 07:10sell340.101.763170.000000.00000
952024.08.02 07:10modify340.101.763171.773171.75517
962024.08.02 07:12sell350.101.762910.000000.00000
972024.08.02 07:12modify350.101.762911.772911.75491
982024.08.02 07:15buy360.101.763410.000000.00000
992024.08.02 07:15modify360.101.763411.753411.77141
1002024.08.02 07:17buy370.101.763090.000000.00000
1012024.08.02 07:17modify370.101.763091.753091.77109
1022024.08.02 07:19buy380.101.762800.000000.00000
1032024.08.02 07:19modify380.101.762801.752801.77080
1042024.08.02 07:50buy390.101.763780.000000.00000
1052024.08.02 07:50modify390.101.763781.753781.77178
1062024.08.02 07:50buy400.101.764090.000000.00000
1072024.08.02 07:50modify400.101.764091.754091.77209
1082024.08.02 07:56buy410.101.764180.000000.00000
1092024.08.02 07:56modify410.101.764181.754181.77218
1102024.08.02 08:03buy420.101.764660.000000.00000
1112024.08.02 08:03modify420.101.764661.754661.77266
1122024.08.02 08:04buy430.101.764970.000000.00000
1132024.08.02 08:04modify430.101.764971.754971.77297
1142024.08.02 08:05buy440.101.765260.000000.00000
1152024.08.02 08:05modify440.101.765261.755261.77326
1162024.08.02 08:06buy450.101.765560.000000.00000
1172024.08.02 08:06modify450.101.765561.755561.77356
1182024.08.02 08:21buy460.101.765890.000000.00000
1192024.08.02 08:21modify460.101.765891.755891.77389
1202024.08.02 08:22buy470.101.766130.000000.00000
1212024.08.02 08:22modify470.101.766131.756131.77413
1222024.08.02 08:26buy480.101.766490.000000.00000
1232024.08.02 08:26modify480.101.766491.756491.77449
1242024.08.02 08:32buy490.101.766740.000000.00000
1252024.08.02 08:32modify490.101.766741.756741.77474
1262024.08.02 08:34buy500.101.767030.000000.00000
1272024.08.02 08:34modify500.101.767031.757031.77503
1282024.08.02 08:45sell510.101.766860.000000.00000
1292024.08.02 08:45modify510.101.766861.776861.75886
1302024.08.02 08:47sell520.101.767140.000000.00000
1312024.08.02 08:47modify520.101.767141.777141.75914
1322024.08.02 09:01sell530.101.767460.000000.00000
1332024.08.02 09:01modify530.101.767461.777461.75946
1342024.08.02 09:09sell540.101.767750.000000.00000
1352024.08.02 09:09modify540.101.767751.777751.75975
1362024.08.02 09:37sell550.101.768030.000000.00000
1372024.08.02 09:37modify550.101.768031.778031.76003
1382024.08.02 09:45buy560.101.767960.000000.00000
1392024.08.02 09:45modify560.101.767961.757961.77596
1402024.08.02 09:58buy570.101.768250.000000.00000
1412024.08.02 09:58modify570.101.768251.758251.77625
1422024.08.02 10:01buy580.101.768570.000000.00000
1432024.08.02 10:01modify580.101.768571.758571.77657
1442024.08.02 10:42buy590.101.767610.000000.00000
1452024.08.02 10:42modify590.101.767611.757611.77561
1462024.08.02 11:00buy600.101.767300.000000.00000
1472024.08.02 11:00modify600.101.767301.757301.77530
1482024.08.02 11:23buy610.101.768840.000000.00000
1492024.08.02 11:23modify610.101.768841.758841.77684
1502024.08.02 11:25buy620.101.769130.000000.00000
1512024.08.02 11:25modify620.101.769131.759131.77713
1522024.08.02 11:26buy630.101.769540.000000.00000
1532024.08.02 11:26modify630.101.769541.759541.77754
1542024.08.02 11:27buy640.101.769780.000000.00000
1552024.08.02 11:27modify640.101.769781.759781.77778
1562024.08.02 11:28buy650.101.770090.000000.00000
1572024.08.02 11:28modify650.101.770091.760091.77809
1582024.08.02 11:30buy660.101.770420.000000.00000
1592024.08.02 11:30modify660.101.770421.760421.77842
1602024.08.02 11:31buy670.101.770640.000000.00000
1612024.08.02 11:31modify670.101.770641.760641.77864
1622024.08.02 12:30t/p370.101.771091.753091.7710958.9110721.30
1632024.08.02 12:30t/p380.101.770801.752801.7708058.9110780.21
1642024.08.02 12:30buy680.101.771400.000000.00000
1652024.08.02 12:30modify680.101.771401.761401.77940
1662024.08.02 12:30s/l350.101.772911.772911.75491-73.6310706.58
1672024.08.02 12:30t/p360.101.771411.753411.7714158.9110765.49
1682024.08.02 12:30t/p390.101.771781.753781.7717858.9210824.41
1692024.08.02 12:30t/p400.101.772091.754091.7720958.9110883.32
1702024.08.02 12:30t/p410.101.772181.754181.7721858.9110942.23
1712024.08.02 12:30buy690.101.772550.000000.00000
1722024.08.02 12:30modify690.101.772551.762551.78055
1732024.08.02 12:31buy700.101.770850.000000.00000
1742024.08.02 12:31modify700.101.770851.760851.77885
1752024.08.02 12:31buy710.101.772150.000000.00000
1762024.08.02 12:31modify710.101.772151.762151.78015
1772024.08.02 12:32buy720.101.771760.000000.00000
1782024.08.02 12:32modify720.101.771761.761761.77976
1792024.08.02 12:32buy730.101.771300.000000.00000
1802024.08.02 12:32modify730.101.771301.761301.77930
1812024.08.02 12:51buy740.101.772830.000000.00000
1822024.08.02 12:51modify740.101.772831.762831.78083
1832024.08.02 12:51buy750.101.773110.000000.00000
1842024.08.02 12:51modify750.101.773111.763111.78111
1852024.08.02 12:52s/l340.101.773171.773171.75517-73.6410868.59
1862024.08.02 12:52t/p420.101.772661.754661.7726658.9210927.51
1872024.08.02 12:54buy760.101.773440.000000.00000
1882024.08.02 12:54modify760.101.773441.763441.78144
1892024.08.02 12:55s/l330.101.773451.773451.75545-73.6410853.87
1902024.08.02 12:55s/l320.101.773691.773691.75569-73.6310780.24
1912024.08.02 12:55t/p430.101.772971.754971.7729758.9110839.15
1922024.08.02 12:55close760.101.773201.763441.78144-1.7710837.38
1932024.08.02 12:55close750.101.773201.763111.781110.6610838.04
1942024.08.02 12:55close740.101.773201.762831.780832.7210840.76
1952024.08.02 12:55close730.101.773201.761301.7793013.9910854.75
1962024.08.02 12:55close720.101.773201.761761.7797610.6010865.35
1972024.08.02 12:55close710.101.773201.762151.780157.7310873.08
1982024.08.02 12:55close700.101.773201.760851.7788517.3010890.38
1992024.08.02 12:55close690.101.773201.762551.780554.7810895.16
2002024.08.02 12:55close680.101.773201.761401.7794013.2510908.41
2012024.08.02 12:55close670.101.773201.760641.7786418.8510927.26
2022024.08.02 12:55close660.101.773201.760421.7784220.4710947.73
2032024.08.02 12:55close650.101.773201.760091.7780922.9010970.63
2042024.08.02 12:55close640.101.773201.759781.7777825.1810995.81
2052024.08.02 12:55close630.101.773201.759541.7775426.9511022.76
2062024.08.02 12:55close620.101.773201.759131.7771329.9711052.73
2072024.08.02 12:55close610.101.773201.758841.7768432.1011084.83
2082024.08.02 12:55close600.101.773201.757301.7753043.4511128.28
2092024.08.02 12:55close590.101.773201.757611.7756141.1611169.44
2102024.08.02 12:55close580.101.773201.758571.7765734.0911203.53
2112024.08.02 12:55close570.101.773201.758251.7762536.4511239.98
2122024.08.02 12:55close560.101.773201.757961.7759638.5911278.57
2132024.08.02 12:55close550.101.773701.778031.76003-41.7511236.82
2142024.08.02 12:55close540.101.773701.777751.75975-43.8111193.01
2152024.08.02 12:55close530.101.773701.777461.75946-45.9511147.06
2162024.08.02 12:55close520.101.773701.777141.75914-48.3111098.75
2172024.08.02 12:55close510.101.773701.776861.75886-50.3711048.38
2182024.08.02 12:55close500.101.773201.757031.7750345.4311093.81
2192024.08.02 12:55close490.101.773201.756741.7747447.5711141.38
2202024.08.02 12:55close480.101.773201.756491.7744949.4111190.79
2212024.08.02 12:55close470.101.773201.756131.7741352.0611242.85
2222024.08.02 12:55close460.101.773201.755891.7738953.8311296.68
2232024.08.02 12:55close450.101.773201.755561.7735656.2611352.94
2242024.08.02 12:55close440.101.773201.755261.7732658.4711411.41
2252024.08.02 12:55close310.101.773701.774121.75612-70.5411340.87
2262024.08.02 12:55close300.101.773701.774731.75673-66.0511274.82
2272024.08.02 12:55close290.101.773701.774361.75636-68.7711206.05
2282024.08.02 12:55close280.101.773701.775031.75703-63.8411142.21
2292024.08.05 06:30buy770.101.767050.000000.00000
2302024.08.05 06:30modify770.101.767051.757051.77505
2312024.08.05 06:30buy780.101.766610.000000.00000
2322024.08.05 06:30modify780.101.766611.756611.77461
2332024.08.05 06:31buy790.101.766390.000000.00000
2342024.08.05 06:31modify790.101.766391.756391.77439
2352024.08.05 06:35buy800.101.767490.000000.00000
2362024.08.05 06:35modify800.101.767491.757491.77549
2372024.08.05 06:35buy810.101.767600.000000.00000
2382024.08.05 06:35modify810.101.767601.757601.77560
2392024.08.05 06:36buy820.101.768310.000000.00000
2402024.08.05 06:36modify820.101.768311.758311.77631
2412024.08.05 06:38buy830.101.769500.000000.00000
2422024.08.05 06:38modify830.101.769501.759501.77750
2432024.08.05 06:38buy840.101.769010.000000.00000
2442024.08.05 06:38modify840.101.769011.759011.77701
2452024.08.05 06:39buy850.101.769870.000000.00000
2462024.08.05 06:39modify850.101.769871.759871.77787
2472024.08.05 06:40buy860.101.770090.000000.00000
2482024.08.05 06:40modify860.101.770091.760091.77809
2492024.08.05 06:41buy870.101.770560.000000.00000
2502024.08.05 06:41modify870.101.770561.760561.77856
2512024.08.05 06:41buy880.101.770300.000000.00000
2522024.08.05 06:41modify880.101.770301.760301.77830
2532024.08.05 06:46buy890.101.771000.000000.00000
2542024.08.05 06:46modify890.101.771001.761001.77900
2552024.08.05 06:47buy900.101.771290.000000.00000
2562024.08.05 06:47modify900.101.771291.761291.77929
2572024.08.05 06:47buy910.101.771550.000000.00000
2582024.08.05 06:47modify910.101.771551.761551.77955
2592024.08.05 06:49buy920.101.771750.000000.00000
2602024.08.05 06:49modify920.101.771751.761751.77975
2612024.08.05 06:50buy930.101.772210.000000.00000
2622024.08.05 06:50modify930.101.772211.762211.78021
2632024.08.05 07:05buy940.101.772450.000000.00000
2642024.08.05 07:05modify940.101.772451.762451.78045
2652024.08.05 07:06buy950.101.772890.000000.00000
2662024.08.05 07:06modify950.101.772891.762891.78089
2672024.08.05 07:06buy960.101.773160.000000.00000
2682024.08.05 07:06modify960.101.773161.763161.78116
2692024.08.05 07:07close960.101.773061.763161.78116-0.7411141.47
2702024.08.05 07:07close950.101.773061.762891.780891.2511142.72
2712024.08.05 07:07close940.101.773061.762451.780454.4911147.21
2722024.08.05 07:07close930.101.773061.762211.780216.2611153.47
2732024.08.05 07:07close920.101.773061.761751.779759.6511163.12
2742024.08.05 07:07close910.101.773061.761551.7795511.1211174.24
2752024.08.05 07:07close900.101.773061.761291.7792913.0311187.27
2762024.08.05 07:07close890.101.773061.761001.7790015.1711202.44
2772024.08.05 07:07close880.101.773061.760301.7783020.3211222.76
2782024.08.05 07:07close870.101.773061.760561.7785618.4111241.17
2792024.08.05 07:07close860.101.773061.760091.7780921.8711263.04
2802024.08.05 07:07close850.101.773061.759871.7778723.4911286.53
2812024.08.05 07:07close840.101.773061.759011.7770129.8211316.35
2822024.08.05 07:07close830.101.773061.759501.7775026.2111342.56
2832024.08.05 07:07close820.101.773061.758311.7763134.9811377.54
2842024.08.05 07:07close810.101.773061.757601.7756040.2111417.75
2852024.08.05 07:07close800.101.773061.757491.7754941.0211458.77
2862024.08.05 07:07close790.101.773061.756391.7743949.1211507.89
2872024.08.05 07:07close780.101.773061.756611.7746147.5011555.39
2882024.08.05 07:07close770.101.773061.757051.7750544.2611599.65
2892024.08.06 06:30sell970.101.763450.000000.00000
2902024.08.06 06:30modify970.101.763451.773451.75545
2912024.08.06 06:31sell980.101.763780.000000.00000
2922024.08.06 06:31modify980.101.763781.773781.75578
2932024.08.06 06:36sell990.101.763100.000000.00000
2942024.08.06 06:36modify990.101.763101.773101.75510
2952024.08.06 06:37sell1000.101.762810.000000.00000
2962024.08.06 06:37modify1000.101.762811.772811.75481
2972024.08.06 06:55sell1010.101.762510.000000.00000
2982024.08.06 06:55modify1010.101.762511.772511.75451
2992024.08.06 07:02sell1020.101.762130.000000.00000
3002024.08.06 07:02modify1020.101.762131.772131.75413
3012024.08.06 07:05sell1030.101.761830.000000.00000
3022024.08.06 07:05modify1030.101.761831.771831.75383
3032024.08.06 07:05sell1040.101.761580.000000.00000
3042024.08.06 07:05modify1040.101.761581.771581.75358
3052024.08.06 07:09sell1050.101.764310.000000.00000
3062024.08.06 07:09modify1050.101.764311.774311.75631
3072024.08.06 07:10sell1060.101.764040.000000.00000
3082024.08.06 07:10modify1060.101.764041.774041.75604
3092024.08.06 07:14sell1070.101.764770.000000.00000
3102024.08.06 07:14modify1070.101.764771.774771.75677
3112024.08.06 07:14sell1080.101.765050.000000.00000
3122024.08.06 07:14modify1080.101.765051.775051.75705
3132024.08.06 07:15sell1090.101.765350.000000.00000
3142024.08.06 07:15modify1090.101.765351.775351.75735
3152024.08.06 08:45sell1100.101.761310.000000.00000
3162024.08.06 08:45modify1100.101.761311.771311.75331
3172024.08.06 08:58sell1110.101.760970.000000.00000
3182024.08.06 08:58modify1110.101.760971.770971.75297
3192024.08.06 09:00sell1120.101.760810.000000.00000
3202024.08.06 09:00modify1120.101.760811.770811.75281
3212024.08.06 09:01sell1130.101.760360.000000.00000
3222024.08.06 09:01modify1130.101.760361.770361.75236
3232024.08.06 09:05sell1140.101.760110.000000.00000
3242024.08.06 09:05modify1140.101.760111.770111.75211
3252024.08.06 09:13sell1150.101.759800.000000.00000
3262024.08.06 09:13modify1150.101.759801.769801.75180
3272024.08.06 09:17sell1160.101.759480.000000.00000
3282024.08.06 09:17modify1160.101.759481.769481.75148
3292024.08.06 09:38sell1170.101.759170.000000.00000
3302024.08.06 09:38modify1170.101.759171.769171.75117
3312024.08.06 09:39sell1180.101.758830.000000.00000
3322024.08.06 09:39modify1180.101.758831.768831.75083
3332024.08.06 09:42close1180.101.759251.768831.75083-3.0911596.56
3342024.08.06 09:42close1170.101.759251.769171.75117-0.5911595.97
3352024.08.06 09:42close1160.101.759251.769481.751481.6911597.66
3362024.08.06 09:42close1150.101.759251.769801.751804.0511601.71
3372024.08.06 09:42close1140.101.759251.770111.752116.3311608.04
3382024.08.06 09:42close1130.101.759251.770361.752368.1711616.21
3392024.08.06 09:42close1120.101.759251.770811.7528111.4911627.70
3402024.08.06 09:42close1110.101.759251.770971.7529712.6611640.36
3412024.08.06 09:42close1100.101.759251.771311.7533115.1711655.53
3422024.08.06 09:42close1090.101.759251.775351.7573544.9111700.44
3432024.08.06 09:42close1080.101.759251.775051.7570542.7111743.15
3442024.08.06 09:42close1070.101.759251.774771.7567740.6411783.79
3452024.08.06 09:42close1060.101.759251.774041.7560435.2711819.06
3462024.08.06 09:42close1050.101.759251.774311.7563137.2611856.32
3472024.08.06 09:42close1040.101.759251.771581.7535817.1611873.48
3482024.08.06 09:42close1030.101.759251.771831.7538319.0011892.48
3492024.08.06 09:42close1020.101.759251.772131.7541321.2111913.69
3502024.08.06 09:42close1010.101.759251.772511.7545124.0011937.69
3512024.08.06 09:42close1000.101.759251.772811.7548126.2111963.90
3522024.08.06 09:42close990.101.759251.773101.7551028.3511992.25
3532024.08.06 09:42close980.101.759251.773781.7557833.3512025.60
3542024.08.06 09:42close970.101.759251.773451.7554530.9212056.52
3552024.08.07 06:30sell1190.101.749930.000000.00000
3562024.08.07 06:30modify1190.101.749931.759931.74193
3572024.08.07 06:31sell1200.101.749570.000000.00000
3582024.08.07 06:31modify1200.101.749571.759571.74157
3592024.08.07 06:40sell1210.101.750300.000000.00000
3602024.08.07 06:40modify1210.101.750301.760301.74230
3612024.08.07 06:42sell1220.101.750580.000000.00000
3622024.08.07 06:42modify1220.101.750581.760581.74258
3632024.08.07 06:43sell1230.101.750840.000000.00000
3642024.08.07 06:43modify1230.101.750841.760841.74284
3652024.08.07 06:55sell1240.101.751210.000000.00000
3662024.08.07 06:55modify1240.101.751211.761211.74321
3672024.08.07 06:56sell1250.101.751440.000000.00000
3682024.08.07 06:56modify1250.101.751441.761441.74344
3692024.08.07 07:15buy1260.101.750210.000000.00000
3702024.08.07 07:15modify1260.101.750211.740211.75821
3712024.08.07 07:18buy1270.101.749730.000000.00000
3722024.08.07 07:18modify1270.101.749731.739731.75773
3732024.08.07 07:18buy1280.101.749530.000000.00000
3742024.08.07 07:18modify1280.101.749531.739531.75753
3752024.08.07 07:20buy1290.101.749160.000000.00000
3762024.08.07 07:20modify1290.101.749161.739161.75716
3772024.08.07 07:22buy1300.101.748890.000000.00000
3782024.08.07 07:22modify1300.101.748891.738891.75689
3792024.08.07 07:22buy1310.101.748630.000000.00000
3802024.08.07 07:22modify1310.101.748631.738631.75663
3812024.08.07 07:30sell1320.101.747800.000000.00000
3822024.08.07 07:30modify1320.101.747801.757801.73980
3832024.08.07 07:31sell1330.101.747510.000000.00000
3842024.08.07 07:31modify1330.101.747511.757511.73951
3852024.08.07 07:32sell1340.101.747220.000000.00000
3862024.08.07 07:32modify1340.101.747221.757221.73922
3872024.08.07 07:42sell1350.101.748180.000000.00000
3882024.08.07 07:42modify1350.101.748181.758181.74018
3892024.08.07 07:46sell1360.101.748580.000000.00000
3902024.08.07 07:46modify1360.101.748581.758581.74058
3912024.08.07 08:11sell1370.101.748760.000000.00000
3922024.08.07 08:11modify1370.101.748761.758761.74076
3932024.08.07 08:35buy1380.101.748290.000000.00000
3942024.08.07 08:35modify1380.101.748291.738291.75629
3952024.08.07 08:38buy1390.101.748000.000000.00000
3962024.08.07 08:38modify1390.101.748001.738001.75600
3972024.08.07 08:41buy1400.101.747640.000000.00000
3982024.08.07 08:41modify1400.101.747641.737641.75564
3992024.08.07 08:43buy1410.101.747410.000000.00000
4002024.08.07 08:43modify1410.101.747411.737411.75541
4012024.08.07 08:57sell1420.101.746850.000000.00000
4022024.08.07 08:57modify1420.101.746851.756851.73885
4032024.08.07 08:58sell1430.101.746620.000000.00000
4042024.08.07 08:58modify1430.101.746621.756621.73862
4052024.08.07 09:45sell1440.101.746300.000000.00000
4062024.08.07 09:45modify1440.101.746301.756301.73830
4072024.08.07 11:26sell1450.101.749030.000000.00000
4082024.08.07 11:26modify1450.101.749031.759031.74103
4092024.08.07 11:28sell1460.101.749390.000000.00000
4102024.08.07 11:28modify1460.101.749391.759391.74139
4112024.08.07 14:07buy1470.101.747130.000000.00000
4122024.08.07 14:07modify1470.101.747131.737131.75513
4132024.08.07 14:09buy1480.101.746760.000000.00000
4142024.08.07 14:09modify1480.101.746761.736761.75476
4152024.08.07 14:12buy1490.101.746680.000000.00000
4162024.08.07 14:12modify1490.101.746681.736681.75468
4172024.08.07 14:33buy1500.101.746170.000000.00000
4182024.08.07 14:33modify1500.101.746171.736171.75417
4192024.08.07 15:15sell1510.101.746060.000000.00000
4202024.08.07 15:15modify1510.101.746061.756061.73806
4212024.08.07 15:24sell1520.101.745640.000000.00000
4222024.08.07 15:24modify1520.101.745641.755641.73764
4232024.08.07 16:00sell1530.101.745410.000000.00000
4242024.08.07 16:00modify1530.101.745411.755411.73741
4252024.08.07 16:17sell1540.101.745130.000000.00000
4262024.08.07 16:17modify1540.101.745131.755131.73713
4272024.08.07 16:30sell1550.101.744790.000000.00000
4282024.08.07 16:30modify1550.101.744791.754791.73679
4292024.08.07 16:38sell1560.101.744530.000000.00000
4302024.08.07 16:38modify1560.101.744531.754531.73653
4312024.08.07 17:12sell1570.101.744210.000000.00000
4322024.08.07 17:12modify1570.101.744211.754211.73621
4332024.08.07 17:24sell1580.101.743890.000000.00000
4342024.08.07 17:24modify1580.101.743891.753891.73589
4352024.08.07 18:59sell1590.101.743600.000000.00000
4362024.08.07 18:59modify1590.101.743601.753601.73560
4372024.08.07 19:00close1590.101.743991.753601.73560-2.8812053.64
4382024.08.07 19:00close1580.101.743991.753891.73589-0.7412052.90
4392024.08.07 19:00close1570.101.743991.754211.736211.6212054.52
4402024.08.07 19:00close1560.101.743991.754531.736533.9712058.49
4412024.08.07 19:00close1550.101.743991.754791.736795.8912064.38
4422024.08.07 19:00close1540.101.743991.755131.737138.3912072.77
4432024.08.07 19:00close1530.101.743991.755411.7374110.4512083.22
4442024.08.07 19:00close1520.101.743991.755641.7376412.1512095.37
4452024.08.07 19:00close1510.101.743991.756061.7380615.2412110.61
4462024.08.07 19:00close1500.101.743491.736171.75417-19.7312090.88
4472024.08.07 19:00close1490.101.743491.736681.75468-23.4912067.39
4482024.08.07 19:00close1480.101.743491.736761.75476-24.0812043.31
4492024.08.07 19:00close1470.101.743491.737131.75513-26.8012016.51
4502024.08.07 19:00close1460.101.743991.759391.7413939.7612056.27
4512024.08.07 19:00close1450.101.743991.759031.7410337.1112093.38
4522024.08.07 19:00close1440.101.743991.756301.7383017.0112110.39
4532024.08.07 19:00close1430.101.743991.756621.7386219.3612129.75
4542024.08.07 19:00close1420.101.743991.756851.7388521.0512150.80
4552024.08.07 19:00close1410.101.743491.737411.75541-28.8612121.94
4562024.08.07 19:00close1400.101.743491.737641.75564-30.5612091.38
4572024.08.07 19:00close1390.101.743491.738001.75600-33.2112058.17
4582024.08.07 19:00close1380.101.743491.738291.75629-35.3512022.82
4592024.08.07 19:00close1370.101.743991.758761.7407635.1212057.94
4602024.08.07 19:00close1360.101.743991.758581.7405833.7912091.73
4612024.08.07 19:00close1350.101.743991.758181.7401830.8512122.58
4622024.08.07 19:00close1340.101.743991.757221.7392223.7812146.36
4632024.08.07 19:00close1330.101.743991.757511.7395125.9112172.27
4642024.08.07 19:00close1320.101.743991.757801.7398028.0512200.32
4652024.08.07 19:00close1310.101.743491.738631.75663-37.8512162.47
4662024.08.07 19:00close1300.101.743491.738891.75689-39.7612122.71
4672024.08.07 19:00close1290.101.743491.739161.75716-41.7512080.96
4682024.08.07 19:00close1280.101.743491.739531.75753-44.4812036.48
4692024.08.07 19:00close1270.101.743491.739731.75773-45.9511990.53
4702024.08.07 19:00close1260.101.743491.740211.75821-49.4811941.05
4712024.08.07 19:00close1250.101.743991.761441.7434454.8511995.90
4722024.08.07 19:00close1240.101.743991.761211.7432153.1612049.06
4732024.08.07 19:00close1230.101.743991.760841.7428450.4312099.49
4742024.08.07 19:00close1220.101.743991.760581.7425848.5212148.01
4752024.08.07 19:00close1210.101.743991.760301.7423046.4612194.47
4762024.08.07 19:00close1200.101.743991.759571.7415741.0812235.55
4772024.08.07 19:00close1190.101.743991.759931.7419343.7312279.28
4782024.08.08 06:30buy1600.101.744700.000000.00000
4792024.08.08 06:30modify1600.101.744701.734701.75270
4802024.08.08 06:30buy1610.101.743970.000000.00000
4812024.08.08 06:30modify1610.101.743971.733971.75197
4822024.08.08 06:32buy1620.101.743800.000000.00000
4832024.08.08 06:32modify1620.101.743801.733801.75180
4842024.08.08 06:35buy1630.101.744400.000000.00000
4852024.08.08 06:35modify1630.101.744401.734401.75240
4862024.08.08 06:42buy1640.101.745060.000000.00000
4872024.08.08 06:42modify1640.101.745061.735061.75306
4882024.08.08 06:48buy1650.101.745410.000000.00000
4892024.08.08 06:48modify1650.101.745411.735411.75341
4902024.08.08 06:57buy1660.101.745670.000000.00000
4912024.08.08 06:57modify1660.101.745671.735671.75367
4922024.08.08 07:00buy1670.101.745910.000000.00000
4932024.08.08 07:00modify1670.101.745911.735911.75391
4942024.08.08 09:01sell1680.101.743920.000000.00000
4952024.08.08 09:01modify1680.101.743921.753921.73592
4962024.08.08 09:11sell1690.101.743590.000000.00000
4972024.08.08 09:11modify1690.101.743591.753591.73559
4982024.08.08 09:40buy1700.101.743460.000000.00000
4992024.08.08 09:40modify1700.101.743461.733461.75146
5002024.08.08 09:44buy1710.101.743240.000000.00000
5012024.08.08 09:44modify1710.101.743241.733241.75124
5022024.08.08 09:46buy1720.101.742800.000000.00000
5032024.08.08 09:46modify1720.101.742801.732801.75080
5042024.08.08 09:48buy1730.101.742480.000000.00000
5052024.08.08 09:48modify1730.101.742481.732481.75048
5062024.08.08 09:49buy1740.101.742230.000000.00000
5072024.08.08 09:49modify1740.101.742231.732231.75023
5082024.08.08 10:05buy1750.101.741930.000000.00000
5092024.08.08 10:05modify1750.101.741931.731931.74993
5102024.08.08 10:06buy1760.101.741570.000000.00000
5112024.08.08 10:06modify1760.101.741571.731571.74957
5122024.08.08 10:06buy1770.101.741340.000000.00000
5132024.08.08 10:06modify1770.101.741341.731341.74934
5142024.08.08 10:51sell1780.101.744200.000000.00000
5152024.08.08 10:51modify1780.101.744201.754201.73620
5162024.08.08 10:56sell1790.101.744570.000000.00000
5172024.08.08 10:56modify1790.101.744571.754571.73657
5182024.08.08 10:57sell1800.101.745220.000000.00000
5192024.08.08 10:57modify1800.101.745221.755221.73722
5202024.08.08 10:57sell1810.101.745460.000000.00000
5212024.08.08 10:57modify1810.101.745461.755461.73746
5222024.08.08 10:59sell1820.101.744780.000000.00000
5232024.08.08 10:59modify1820.101.744781.754781.73678
5242024.08.08 12:24sell1830.101.745630.000000.00000
5252024.08.08 12:24modify1830.101.745631.755631.73763
5262024.08.08 12:45sell1840.101.743220.000000.00000
5272024.08.08 12:45modify1840.101.743221.753221.73522
5282024.08.08 12:50sell1850.101.742980.000000.00000
5292024.08.08 12:50modify1850.101.742981.752981.73498
5302024.08.08 12:52sell1860.101.742630.000000.00000
5312024.08.08 12:52modify1860.101.742631.752631.73463
5322024.08.08 12:54sell1870.101.742400.000000.00000
5332024.08.08 12:54modify1870.101.742401.752401.73440
5342024.08.08 12:55sell1880.101.742030.000000.00000
5352024.08.08 12:55modify1880.101.742031.752031.73403
5362024.08.08 13:22sell1890.101.746030.000000.00000
5372024.08.08 13:22modify1890.101.746031.756031.73803
5382024.08.08 13:27sell1900.101.746400.000000.00000
5392024.08.08 13:27modify1900.101.746401.756401.73840
5402024.08.08 13:30buy1910.101.746450.000000.00000
5412024.08.08 13:30modify1910.101.746451.736451.75445
5422024.08.08 13:30buy1920.101.746850.000000.00000
5432024.08.08 13:30modify1920.101.746851.736851.75485
5442024.08.08 13:34buy1930.101.746200.000000.00000
5452024.08.08 13:34modify1930.101.746201.736201.75420
5462024.08.08 13:56buy1940.101.747110.000000.00000
5472024.08.08 13:56modify1940.101.747111.737111.75511
5482024.08.08 13:57buy1950.101.747460.000000.00000
5492024.08.08 13:57modify1950.101.747461.737461.75546
5502024.08.08 14:03buy1960.101.747720.000000.00000
5512024.08.08 14:03modify1960.101.747721.737721.75572
5522024.08.08 14:12buy1970.101.748000.000000.00000
5532024.08.08 14:12modify1970.101.748001.738001.75600
5542024.08.08 14:26buy1980.101.748410.000000.00000
5552024.08.08 14:26modify1980.101.748411.738411.75641
5562024.08.08 14:27buy1990.101.748660.000000.00000
5572024.08.08 14:27modify1990.101.748661.738661.75666
5582024.08.08 14:29buy2000.101.748910.000000.00000
5592024.08.08 14:29modify2000.101.748911.738911.75691
5602024.08.08 15:04buy2010.101.749280.000000.00000
5612024.08.08 15:04modify2010.101.749281.739281.75728
5622024.08.08 15:07buy2020.101.749530.000000.00000
5632024.08.08 15:07modify2020.101.749531.739531.75753
5642024.08.08 15:36buy2030.101.749810.000000.00000
5652024.08.08 15:36modify2030.101.749811.739811.75781
5662024.08.08 15:38t/p1770.101.749341.731341.7493458.9112338.19
5672024.08.08 15:40t/p1760.101.749571.731571.7495758.9112397.10
5682024.08.08 15:40buy2040.101.750120.000000.00000
5692024.08.08 15:40modify2040.101.750121.740121.75812
5702024.08.08 15:42t/p1750.101.749931.731931.7499358.9112456.01
5712024.08.08 15:42buy2050.101.750430.000000.00000
5722024.08.08 15:42modify2050.101.750431.740431.75843
5732024.08.08 15:44t/p1740.101.750231.732231.7502358.9112514.92
5742024.08.08 15:44buy2060.101.750730.000000.00000
5752024.08.08 15:44modify2060.101.750731.740731.75873
5762024.08.08 15:51t/p1730.101.750481.732481.7504858.9112573.83
5772024.08.08 15:51buy2070.101.751060.000000.00000
5782024.08.08 15:51modify2070.101.751061.741061.75906
5792024.08.08 15:51t/p1720.101.750801.732801.7508058.9112632.74
5802024.08.08 15:51buy2080.101.751340.000000.00000
5812024.08.08 15:51modify2080.101.751341.741341.75934
5822024.08.08 15:53buy2090.101.751720.000000.00000
5832024.08.08 15:53modify2090.101.751721.741721.75972
5842024.08.08 15:53t/p1710.101.751241.733241.7512458.9112691.65
5852024.08.08 19:00close2090.101.750531.741721.75972-8.7612682.89
5862024.08.08 19:00close2080.101.750531.741341.75934-5.9712676.92
5872024.08.08 19:00close2070.101.750531.741061.75906-3.9012673.02
5882024.08.08 19:00close2060.101.750531.740731.75873-1.4712671.55
5892024.08.08 19:00close2050.101.750531.740431.758430.7412672.29
5902024.08.08 19:00close2040.101.750531.740121.758123.0212675.31
5912024.08.08 19:00close2030.101.750531.739811.757815.3012680.61
5922024.08.08 19:00close2020.101.750531.739531.757537.3612687.97
5932024.08.08 19:00close2010.101.750531.739281.757289.2012697.17
5942024.08.08 19:00close2000.101.750531.738911.7569111.9312709.10
5952024.08.08 19:00close1990.101.750531.738661.7566613.7712722.87
5962024.08.08 19:00close1980.101.750531.738411.7564115.6112738.48
5972024.08.08 19:00close1970.101.750531.738001.7560018.6312757.11
5982024.08.08 19:00close1960.101.750531.737721.7557220.6912777.80
5992024.08.08 19:00close1950.101.750531.737461.7554622.6112800.41
6002024.08.08 19:00close1940.101.750531.737111.7551125.1812825.59
6012024.08.08 19:00close1930.101.750531.736201.7542031.8912857.48
6022024.08.08 19:00close1920.101.750531.736851.7548527.1012884.58
6032024.08.08 19:00close1910.101.750531.736451.7544530.0412914.62
6042024.08.08 19:00close1900.101.751031.756401.73840-34.0912880.53
6052024.08.08 19:00close1890.101.751031.756031.73803-36.8112843.72
6062024.08.08 19:00close1880.101.751031.752031.73403-66.2712777.45
6072024.08.08 19:00close1870.101.751031.752401.73440-63.5412713.91
6082024.08.08 19:00close1860.101.751031.752631.73463-61.8512652.06
6092024.08.08 19:00close1850.101.751031.752981.73498-59.2712592.79
6102024.08.08 19:00close1840.101.751031.753221.73522-57.5012535.29
6112024.08.08 19:00close1830.101.751031.755631.73763-39.7612495.53
6122024.08.08 19:00close1820.101.751031.754781.73678-46.0212449.51
6132024.08.08 19:00close1810.101.751031.755461.73746-41.0112408.50
6142024.08.08 19:00close1800.101.751031.755221.73722-42.7812365.72
6152024.08.08 19:00close1790.101.751031.754571.73657-47.5612318.16
6162024.08.08 19:00close1780.101.751031.754201.73620-50.2912267.87
6172024.08.08 19:00close1700.101.750531.733461.7514652.0612319.93
6182024.08.08 19:00close1690.101.751031.753591.73559-54.7812265.15
6192024.08.08 19:00close1680.101.751031.753921.73592-52.3512212.80
6202024.08.08 19:00close1670.101.750531.735911.7539134.0212246.82
6212024.08.08 19:00close1660.101.750531.735671.7536735.7912282.61
6222024.08.08 19:00close1650.101.750531.735411.7534137.7012320.31
6232024.08.08 19:00close1640.101.750531.735061.7530640.2812360.59
6242024.08.08 19:00close1630.101.750531.734401.7524045.1412405.73
6252024.08.08 19:00close1620.101.750531.733801.7518049.5612455.29
6262024.08.08 19:00close1610.101.750531.733971.7519748.3112503.60
6272024.08.08 19:00close1600.101.750531.734701.7527042.9312546.53
6282024.08.09 06:30buy2100.101.752900.000000.00000
6292024.08.09 06:30modify2100.101.752901.742901.76090
6302024.08.09 06:30buy2110.101.752590.000000.00000
6312024.08.09 06:30modify2110.101.752591.742591.76059
6322024.08.09 06:41buy2120.101.752290.000000.00000
6332024.08.09 06:41modify2120.101.752291.742291.76029
6342024.08.09 06:46buy2130.101.751990.000000.00000
6352024.08.09 06:46modify2130.101.751991.741991.75999
6362024.08.09 07:10buy2140.101.753210.000000.00000
6372024.08.09 07:10modify2140.101.753211.743211.76121
6382024.08.09 07:15sell2150.101.752710.000000.00000
6392024.08.09 07:15modify2150.101.752711.762711.74471
6402024.08.09 07:19sell2160.101.753000.000000.00000
6412024.08.09 07:19modify2160.101.753001.763001.74500
6422024.08.09 07:29sell2170.101.753330.000000.00000
6432024.08.09 07:29modify2170.101.753331.763331.74533
6442024.08.09 07:30buy2180.101.753790.000000.00000
6452024.08.09 07:30modify2180.101.753791.743791.76179
6462024.08.09 07:31buy2190.101.754110.000000.00000
6472024.08.09 07:31modify2190.101.754111.744111.76211
6482024.08.09 07:31buy2200.101.754430.000000.00000
6492024.08.09 07:31modify2200.101.754431.744431.76243
6502024.08.09 07:38buy2210.101.753440.000000.00000
6512024.08.09 07:38modify2210.101.753441.743441.76144
6522024.08.09 10:52buy2220.101.751650.000000.00000
6532024.08.09 10:52modify2220.101.751651.741651.75965
6542024.08.09 11:00buy2230.101.751390.000000.00000
6552024.08.09 11:00modify2230.101.751391.741391.75939
6562024.08.09 11:45sell2240.101.750600.000000.00000
6572024.08.09 11:45modify2240.101.750601.760601.74260
6582024.08.09 11:48sell2250.101.750160.000000.00000
6592024.08.09 11:48modify2250.101.750161.760161.74216
6602024.08.09 11:48sell2260.101.749960.000000.00000
6612024.08.09 11:48modify2260.101.749961.759961.74196
6622024.08.09 11:49sell2270.101.749670.000000.00000
6632024.08.09 11:49modify2270.101.749671.759671.74167
6642024.08.09 11:51sell2280.101.749400.000000.00000
6652024.08.09 11:51modify2280.101.749401.759401.74140
6662024.08.09 11:56sell2290.101.750970.000000.00000
6672024.08.09 11:56modify2290.101.750971.760971.74297
6682024.08.09 12:00sell2300.101.751200.000000.00000
6692024.08.09 12:00modify2300.101.751201.761201.74320
6702024.08.09 12:30sell2310.101.751530.000000.00000
6712024.08.09 12:30modify2310.101.751531.761531.74353
6722024.08.09 13:10sell2320.101.749030.000000.00000
6732024.08.09 13:10modify2320.101.749031.759031.74103
6742024.08.09 13:33sell2330.101.748760.000000.00000
6752024.08.09 13:33modify2330.101.748761.758761.74076
6762024.08.09 14:23sell2340.101.751810.000000.00000
6772024.08.09 14:23modify2340.101.751811.761811.74381
6782024.08.09 14:46sell2350.101.752170.000000.00000
6792024.08.09 14:46modify2350.101.752171.762171.74417
6802024.08.09 14:46sell2360.101.752460.000000.00000
6812024.08.09 14:46modify2360.101.752461.762461.74446
6822024.08.09 15:11sell2370.101.753650.000000.00000
6832024.08.09 15:11modify2370.101.753651.763651.74565
6842024.08.09 16:50buy2380.101.751020.000000.00000
6852024.08.09 16:50modify2380.101.751021.741021.75902
6862024.08.09 19:00close2380.101.751771.741021.759025.5212552.05
6872024.08.09 19:00close2370.101.752271.763651.7456510.1612562.21
6882024.08.09 19:00close2360.101.752271.762461.744461.4012563.61
6892024.08.09 19:00close2350.101.752271.762171.74417-0.7312562.88
6902024.08.09 19:00close2340.101.752271.761811.74381-3.3812559.50
6912024.08.09 19:00close2330.101.752271.758761.74076-25.8412533.66
6922024.08.09 19:00close2320.101.752271.759031.74103-23.8512509.81
6932024.08.09 19:00close2310.101.752271.761531.74353-5.4512504.36
6942024.08.09 19:00close2300.101.752271.761201.74320-7.8812496.48
6952024.08.09 19:00close2290.101.752271.760971.74297-9.5712486.91
6962024.08.09 19:00close2280.101.752271.759401.74140-21.1312465.78
6972024.08.09 19:00close2270.101.752271.759671.74167-19.1412446.64
6982024.08.09 19:00close2260.101.752271.759961.74196-17.0112429.63
6992024.08.09 19:00close2250.101.752271.760161.74216-15.5312414.10
7002024.08.09 19:00close2240.101.752271.760601.74260-12.2912401.81
7012024.08.09 19:00close2230.101.751771.741391.759392.8012404.61
7022024.08.09 19:00close2220.101.751771.741651.759650.8812405.49
7032024.08.09 19:00close2210.101.751771.743441.76144-12.3012393.19
7042024.08.09 19:00close2200.101.751771.744431.76243-19.5912373.60
7052024.08.09 19:00close2190.101.751771.744111.76211-17.2312356.37
7062024.08.09 19:00close2180.101.751771.743791.76179-14.8812341.49
7072024.08.09 19:00close2170.101.752271.763331.745337.8112349.30
7082024.08.09 19:00close2160.101.752271.763001.745005.3812354.68
7092024.08.09 19:00close2150.101.752271.762711.744713.2412357.92
7102024.08.09 19:00close2140.101.751771.743211.76121-10.6112347.31
7112024.08.09 19:00close2130.101.751771.741991.75999-1.6212345.69
7122024.08.09 19:00close2120.101.751771.742291.76029-3.8312341.86
7132024.08.09 19:00close2110.101.751771.742591.76059-6.0412335.82
7142024.08.09 19:00close2100.101.751771.742901.76090-8.3212327.50
7152024.08.12 06:30buy2390.101.754660.000000.00000
7162024.08.12 06:30modify2390.101.754661.744661.76266
7172024.08.12 06:30buy2400.101.754960.000000.00000
7182024.08.12 06:30modify2400.101.754961.744961.76296
7192024.08.12 06:46buy2410.101.754300.000000.00000
7202024.08.12 06:46modify2410.101.754301.744301.76230
7212024.08.12 06:48buy2420.101.754050.000000.00000
7222024.08.12 06:48modify2420.101.754051.744051.76205
7232024.08.12 06:49buy2430.101.753710.000000.00000
7242024.08.12 06:49modify2430.101.753711.743711.76171
7252024.08.12 06:59buy2440.101.753340.000000.00000
7262024.08.12 06:59modify2440.101.753341.743341.76134
7272024.08.12 06:59buy2450.101.753150.000000.00000
7282024.08.12 06:59modify2450.101.753151.743151.76115
7292024.08.12 07:02buy2460.101.752780.000000.00000
7302024.08.12 07:02modify2460.101.752781.742781.76078
7312024.08.12 07:06buy2470.101.752530.000000.00000
7322024.08.12 07:06modify2470.101.752531.742531.76053
7332024.08.12 07:33buy2480.101.752250.000000.00000
7342024.08.12 07:33modify2480.101.752251.742251.76025
7352024.08.12 08:12buy2490.101.751900.000000.00000
7362024.08.12 08:12modify2490.101.751901.741901.75990
7372024.08.12 08:14buy2500.101.751650.000000.00000
7382024.08.12 08:14modify2500.101.751651.741651.75965
7392024.08.12 08:45sell2510.101.751750.000000.00000
7402024.08.12 08:45modify2510.101.751751.761751.74375
7412024.08.12 08:59sell2520.101.751460.000000.00000
7422024.08.12 08:59modify2520.101.751461.761461.74346
7432024.08.12 09:14sell2530.101.751130.000000.00000
7442024.08.12 09:14modify2530.101.751131.761131.74313
7452024.08.12 09:15sell2540.101.750820.000000.00000
7462024.08.12 09:15modify2540.101.750821.760821.74282
7472024.08.12 09:35sell2550.101.750510.000000.00000
7482024.08.12 09:35modify2550.101.750511.760511.74251
7492024.08.12 10:00sell2560.101.749940.000000.00000
7502024.08.12 10:00modify2560.101.749941.759941.74194
7512024.08.12 10:00sell2570.101.750270.000000.00000
7522024.08.12 10:00modify2570.101.750271.760271.74227
7532024.08.12 11:53sell2580.101.752130.000000.00000
7542024.08.12 11:53modify2580.101.752131.762131.74413
7552024.08.12 11:54sell2590.101.752370.000000.00000
7562024.08.12 11:54modify2590.101.752371.762371.74437
7572024.08.12 11:58sell2600.101.752730.000000.00000
7582024.08.12 11:58modify2600.101.752731.762731.74473
7592024.08.12 11:59sell2610.101.752960.000000.00000
7602024.08.12 11:59modify2610.101.752961.762961.74496
7612024.08.12 12:07sell2620.101.753260.000000.00000
7622024.08.12 12:07modify2620.101.753261.763261.74526
7632024.08.12 12:30sell2630.101.753560.000000.00000
7642024.08.12 12:30modify2630.101.753561.763561.74556
7652024.08.12 12:32sell2640.101.753860.000000.00000
7662024.08.12 12:32modify2640.101.753861.763861.74586
7672024.08.12 14:37buy2650.101.755270.000000.00000
7682024.08.12 14:37modify2650.101.755271.745271.76327
7692024.08.12 14:38buy2660.101.755590.000000.00000
7702024.08.12 14:38modify2660.101.755591.745591.76359
7712024.08.12 14:41buy2670.101.755880.000000.00000
7722024.08.12 14:41modify2670.101.755881.745881.76388
7732024.08.12 14:43buy2680.101.756290.000000.00000
7742024.08.12 14:43modify2680.101.756291.746291.76429
7752024.08.12 14:43buy2690.101.756500.000000.00000
7762024.08.12 14:43modify2690.101.756501.746501.76450
7772024.08.12 14:44buy2700.101.756810.000000.00000
7782024.08.12 14:44modify2700.101.756811.746811.76481
7792024.08.12 14:46buy2710.101.757100.000000.00000
7802024.08.12 14:46modify2710.101.757101.747101.76510
7812024.08.12 15:12buy2720.101.757400.000000.00000
7822024.08.12 15:12modify2720.101.757401.747401.76540
7832024.08.12 16:37close2720.101.753771.747401.76540-26.7312300.77
7842024.08.12 16:37close2710.101.753771.747101.76510-24.5212276.25
7852024.08.12 16:37close2700.101.753771.746811.76481-22.3912253.86
7862024.08.12 16:37close2690.101.753771.746501.76450-20.1012233.76
7872024.08.12 16:37close2680.101.753771.746291.76429-18.5612215.20
7882024.08.12 16:37close2670.101.753771.745881.76388-15.5412199.66
7892024.08.12 16:37close2660.101.753771.745591.76359-13.4012186.26
7902024.08.12 16:37close2650.101.753771.745271.76327-11.0512175.21
7912024.08.12 16:37close2640.101.754271.763861.74586-3.0212172.19
7922024.08.12 16:37close2630.101.754271.763561.74556-5.2312166.96
7932024.08.12 16:37close2620.101.754271.763261.74526-7.4412159.52
7942024.08.12 16:37close2610.101.754271.762961.74496-9.6512149.87
7952024.08.12 16:37close2600.101.754271.762731.74473-11.3412138.53
7962024.08.12 16:37close2590.101.754271.762371.74437-13.9912124.54
7972024.08.12 16:37close2580.101.754271.762131.74413-15.7612108.78
7982024.08.12 16:37close2570.101.754271.760271.74227-29.4512079.33
7992024.08.12 16:37close2560.101.754271.759941.74194-31.8812047.45
8002024.08.12 16:37close2550.101.754271.760511.74251-27.6912019.76
8012024.08.12 16:37close2540.101.754271.760821.74282-25.4011994.36
8022024.08.12 16:37close2530.101.754271.761131.74313-23.1211971.24
8032024.08.12 16:37close2520.101.754271.761461.74346-20.6911950.55
8042024.08.12 16:37close2510.101.754271.761751.74375-18.5611931.99
8052024.08.12 16:37close2500.101.753771.741651.7596515.6111947.60
8062024.08.12 16:37close2490.101.753771.741901.7599013.7711961.37
8072024.08.12 16:37close2480.101.753771.742251.7602511.1911972.56
8082024.08.12 16:37close2470.101.753771.742531.760539.1311981.69
8092024.08.12 16:37close2460.101.753771.742781.760787.2911988.98
8102024.08.12 16:37close2450.101.753771.743151.761154.5711993.55
8112024.08.12 16:37close2440.101.753771.743341.761343.1711996.72
8122024.08.12 16:37close2430.101.753771.743711.761710.4411997.16
8132024.08.12 16:37close2420.101.753771.744051.76205-2.0611995.10
8142024.08.12 16:37close2410.101.753771.744301.76230-3.9011991.20
8152024.08.12 16:37close2400.101.753771.744961.76296-8.7611982.44
8162024.08.12 16:37close2390.101.753771.744661.76266-6.5511975.89
8172024.08.13 06:30buy2730.101.759900.000000.00000
8182024.08.13 06:30modify2730.101.759901.749901.76790
8192024.08.13 06:33buy2740.101.760250.000000.00000
8202024.08.13 06:33modify2740.101.760251.750251.76825
8212024.08.13 06:41buy2750.101.759540.000000.00000
8222024.08.13 06:41modify2750.101.759541.749541.76754
8232024.08.13 06:45buy2760.101.759290.000000.00000
8242024.08.13 06:45modify2760.101.759291.749291.76729
8252024.08.13 07:00buy2770.101.758910.000000.00000
8262024.08.13 07:00modify2770.101.758911.748911.76691
8272024.08.13 07:00buy2780.101.758570.000000.00000
8282024.08.13 07:00modify2780.101.758571.748571.76657
8292024.08.13 07:05buy2790.101.758350.000000.00000
8302024.08.13 07:05modify2790.101.758351.748351.76635
8312024.08.13 07:07buy2800.101.758070.000000.00000
8322024.08.13 07:07modify2800.101.758071.748071.76607
8332024.08.13 07:11buy2810.101.757760.000000.00000
8342024.08.13 07:11modify2810.101.757761.747761.76576
8352024.08.13 09:00buy2820.101.757590.000000.00000
8362024.08.13 09:00modify2820.101.757591.747591.76559
8372024.08.13 09:04buy2830.101.757200.000000.00000
8382024.08.13 09:04modify2830.101.757201.747201.76520
8392024.08.13 09:58buy2840.101.756830.000000.00000
8402024.08.13 09:58modify2840.101.756831.746831.76483
8412024.08.13 10:00buy2850.101.756560.000000.00000
8422024.08.13 10:00modify2850.101.756561.746561.76456
8432024.08.13 10:37buy2860.101.756300.000000.00000
8442024.08.13 10:37modify2860.101.756301.746301.76430
8452024.08.13 10:46sell2870.101.755890.000000.00000
8462024.08.13 10:46modify2870.101.755891.765891.74789
8472024.08.13 10:46sell2880.101.756150.000000.00000
8482024.08.13 10:46modify2880.101.756151.766151.74815
8492024.08.13 10:50sell2890.101.756410.000000.00000
8502024.08.13 10:50modify2890.101.756411.766411.74841
8512024.08.13 10:56sell2900.101.756710.000000.00000
8522024.08.13 10:56modify2900.101.756711.766711.74871
8532024.08.13 11:58sell2910.101.757010.000000.00000
8542024.08.13 11:58modify2910.101.757011.767011.74901
8552024.08.13 12:00sell2920.101.757350.000000.00000
8562024.08.13 12:00modify2920.101.757351.767351.74935
8572024.08.13 12:30sell2930.101.755450.000000.00000
8582024.08.13 12:30modify2930.101.755451.765451.74745
8592024.08.13 12:38sell2940.101.757470.000000.00000
8602024.08.13 12:38modify2940.101.757471.767471.74947
8612024.08.13 12:40sell2950.101.757950.000000.00000
8622024.08.13 12:40modify2950.101.757951.767951.74995
8632024.08.13 12:41sell2960.101.758260.000000.00000
8642024.08.13 12:41modify2960.101.758261.768261.75026
8652024.08.13 12:53sell2970.101.758510.000000.00000
8662024.08.13 12:53modify2970.101.758511.768511.75051
8672024.08.13 13:08sell2980.101.758800.000000.00000
8682024.08.13 13:08modify2980.101.758801.768801.75080
8692024.08.13 13:11sell2990.101.759110.000000.00000
8702024.08.13 13:11modify2990.101.759111.769111.75111
8712024.08.13 13:22sell3000.101.759490.000000.00000
8722024.08.13 13:22modify3000.101.759491.769491.75149
8732024.08.13 13:23sell3010.101.759710.000000.00000
8742024.08.13 13:23modify3010.101.759711.769711.75171
8752024.08.13 13:25sell3020.101.760100.000000.00000
8762024.08.13 13:25modify3020.101.760101.770101.75210
8772024.08.13 13:42sell3030.101.760370.000000.00000
8782024.08.13 13:42modify3030.101.760371.770371.75237
8792024.08.13 14:15buy3040.101.760530.000000.00000
8802024.08.13 14:15modify3040.101.760531.750531.76853
8812024.08.13 14:16buy3050.101.760810.000000.00000
8822024.08.13 14:16modify3050.101.760811.750811.76881
8832024.08.13 14:22buy3060.101.761130.000000.00000
8842024.08.13 14:22modify3060.101.761131.751131.76913
8852024.08.13 14:27buy3070.101.761540.000000.00000
8862024.08.13 14:27modify3070.101.761541.751541.76954
8872024.08.13 14:29buy3080.101.761820.000000.00000
8882024.08.13 14:29modify3080.101.761821.751821.76982
8892024.08.13 14:29buy3090.101.762000.000000.00000
8902024.08.13 14:29modify3090.101.762001.752001.77000
8912024.08.13 16:44buy3100.101.762300.000000.00000
8922024.08.13 16:44modify3100.101.762301.752301.77030
8932024.08.13 16:50buy3110.101.762640.000000.00000
8942024.08.13 16:50modify3110.101.762641.752641.77064
8952024.08.13 16:57buy3120.101.762930.000000.00000
8962024.08.13 16:57modify3120.101.762931.752931.77093
8972024.08.13 17:13buy3130.101.763220.000000.00000
8982024.08.13 17:13modify3130.101.763221.753221.77122
8992024.08.13 17:19buy3140.101.763590.000000.00000
9002024.08.13 17:19modify3140.101.763591.753591.77159
9012024.08.13 17:25buy3150.101.763850.000000.00000
9022024.08.13 17:25modify3150.101.763851.753851.77185
9032024.08.13 18:06buy3160.101.764120.000000.00000
9042024.08.13 18:06modify3160.101.764121.754121.77212
9052024.08.13 18:13buy3170.101.764470.000000.00000
9062024.08.13 18:13modify3170.101.764471.754471.77247
9072024.08.13 18:14buy3180.101.764750.000000.00000
9082024.08.13 18:14modify3180.101.764751.754751.77275
9092024.08.13 18:17t/p2860.101.764301.746301.7643058.9112034.80
9102024.08.13 18:17buy3190.101.765010.000000.00000
9112024.08.13 18:17modify3190.101.765011.755011.77301
9122024.08.13 18:20t/p2850.101.764561.746561.7645658.9112093.71
9132024.08.13 18:21t/p2840.101.764831.746831.7648358.9212152.63
9142024.08.13 18:21buy3200.101.765360.000000.00000
9152024.08.13 18:21modify3200.101.765361.755361.77336
9162024.08.13 18:21s/l2930.101.765451.765451.74745-73.6312079.00
9172024.08.13 19:00close3200.101.764351.755361.77336-7.4312071.57
9182024.08.13 19:00close3190.101.764351.755011.77301-4.8612066.71
9192024.08.13 19:00close3180.101.764351.754751.77275-2.9412063.77
9202024.08.13 19:00close3170.101.764351.754471.77247-0.8812062.89
9212024.08.13 19:00close3160.101.764351.754121.772121.7012064.59
9222024.08.13 19:00close3150.101.764351.753851.771853.6912068.28
9232024.08.13 19:00close3140.101.764351.753591.771595.6012073.88
9242024.08.13 19:00close3130.101.764351.753221.771228.3212082.20
9252024.08.13 19:00close3120.101.764351.752931.7709310.4612092.66
9262024.08.13 19:00close3110.101.764351.752641.7706412.6012105.26
9272024.08.13 19:00close3100.101.764351.752301.7703015.1012120.36
9282024.08.13 19:00close3090.101.764351.752001.7700017.3112137.67
9292024.08.13 19:00close3080.101.764351.751821.7698218.6312156.30
9302024.08.13 19:00close3070.101.764351.751541.7695420.7012177.00
9312024.08.13 19:00close3060.101.764351.751131.7691323.7212200.72
9322024.08.13 19:00close3050.101.764351.750811.7688126.0712226.79
9332024.08.13 19:00close3040.101.764351.750531.7685328.1312254.92
9342024.08.13 19:00close3030.101.764851.770371.75237-32.9912221.93
9352024.08.13 19:00close3020.101.764851.770101.75210-34.9812186.95
9362024.08.13 19:00close3010.101.764851.769711.75171-37.8512149.10
9372024.08.13 19:00close3000.101.764851.769491.75149-39.4712109.63
9382024.08.13 19:00close2990.101.764851.769111.75111-42.2712067.36
9392024.08.13 19:00close2980.101.764851.768801.75080-44.5512022.81
9402024.08.13 19:00close2970.101.764851.768511.75051-46.6811976.13
9412024.08.13 19:00close2960.101.764851.768261.75026-48.5311927.60
9422024.08.13 19:00close2950.101.764851.767951.74995-50.8111876.79
9432024.08.13 19:00close2940.101.764851.767471.74947-54.3411822.45
9442024.08.13 19:00close2920.101.764851.767351.74935-55.2311767.22
9452024.08.13 19:00close2910.101.764851.767011.74901-57.7311709.49
9462024.08.13 19:00close2900.101.764851.766711.74871-59.9411649.55
9472024.08.13 19:00close2890.101.764851.766411.74841-62.1511587.40
9482024.08.13 19:00close2880.101.764851.766151.74815-64.0611523.34
9492024.08.13 19:00close2870.101.764851.765891.74789-65.9811457.36
9502024.08.13 19:00close2830.101.764351.747201.7652052.6611510.02
9512024.08.13 19:00close2820.101.764351.747591.7655949.7811559.80
9522024.08.13 19:00close2810.101.764351.747761.7657648.5311608.33
9532024.08.13 19:00close2800.101.764351.748071.7660746.2511654.58
9542024.08.13 19:00close2790.101.764351.748351.7663544.1911698.77
9552024.08.13 19:00close2780.101.764351.748571.7665742.5711741.34
9562024.08.13 19:00close2770.101.764351.748911.7669140.0611781.40
9572024.08.13 19:00close2760.101.764351.749291.7672937.2711818.67
9582024.08.13 19:00close2750.101.764351.749541.7675435.4211854.09
9592024.08.13 19:00close2740.101.764351.750251.7682530.2011884.29
9602024.08.13 19:00close2730.101.764351.749901.7679032.7711917.06
9612024.08.14 06:30buy3210.101.759910.000000.00000
9622024.08.14 06:30modify3210.101.759911.749911.76791
9632024.08.14 06:30buy3220.101.759560.000000.00000
9642024.08.14 06:30modify3220.101.759561.749561.76756
9652024.08.14 06:48buy3230.101.760260.000000.00000
9662024.08.14 06:48modify3230.101.760261.750261.76826
9672024.08.14 06:51buy3240.101.760520.000000.00000
9682024.08.14 06:51modify3240.101.760521.750521.76852
9692024.08.14 07:09buy3250.101.760860.000000.00000
9702024.08.14 07:09modify3250.101.760861.750861.76886
9712024.08.14 07:37buy3260.101.761140.000000.00000
9722024.08.14 07:37modify3260.101.761141.751141.76914
9732024.08.14 07:45sell3270.101.760570.000000.00000
9742024.08.14 07:45modify3270.101.760571.770571.75257
9752024.08.14 07:48sell3280.101.760240.000000.00000
9762024.08.14 07:48modify3280.101.760241.770241.75224
9772024.08.14 07:57sell3290.101.759930.000000.00000
9782024.08.14 07:57modify3290.101.759931.769931.75193
9792024.08.14 08:00sell3300.101.759660.000000.00000
9802024.08.14 08:00modify3300.101.759661.769661.75166
9812024.08.14 08:08sell3310.101.759310.000000.00000
9822024.08.14 08:08modify3310.101.759311.769311.75131
9832024.08.14 08:08sell3320.101.759110.000000.00000
9842024.08.14 08:08modify3320.101.759111.769111.75111
9852024.08.14 08:13sell3330.101.758800.000000.00000
9862024.08.14 08:13modify3330.101.758801.768801.75080
9872024.08.14 08:14sell3340.101.758500.000000.00000
9882024.08.14 08:14modify3340.101.758501.768501.75050
9892024.08.14 08:51sell3350.101.760910.000000.00000
9902024.08.14 08:51modify3350.101.760911.770911.75291
9912024.08.14 11:32buy3360.101.761430.000000.00000
9922024.08.14 11:32modify3360.101.761431.751431.76943
9932024.08.14 11:53buy3370.101.761730.000000.00000
9942024.08.14 11:53modify3370.101.761731.751731.76973
9952024.08.14 11:57buy3380.101.762050.000000.00000
9962024.08.14 11:57modify3380.101.762051.752051.77005
9972024.08.14 11:58buy3390.101.762360.000000.00000
9982024.08.14 11:58modify3390.101.762361.752361.77036
9992024.08.14 12:00buy3400.101.762620.000000.00000
10002024.08.14 12:00modify3400.101.762621.752621.77062
10012024.08.14 12:15sell3410.101.761790.000000.00000
10022024.08.14 12:15modify3410.101.761791.771791.75379
10032024.08.14 12:17sell3420.101.761460.000000.00000
10042024.08.14 12:17modify3420.101.761461.771461.75346
10052024.08.14 12:19sell3430.101.761120.000000.00000
10062024.08.14 12:19modify3430.101.761121.771121.75312
10072024.08.14 12:22sell3440.101.762110.000000.00000
10082024.08.14 12:22modify3440.101.762111.772111.75411
10092024.08.14 15:25buy3450.101.759270.000000.00000
10102024.08.14 15:25modify3450.101.759271.749271.76727
10112024.08.14 19:00close3450.101.759191.749271.76727-0.5911916.47
10122024.08.14 19:00close3440.101.759691.772111.7541117.8211934.29
10132024.08.14 19:00close3430.101.759691.771121.7531210.5311944.82
10142024.08.14 19:00close3420.101.759691.771461.7534613.0311957.85
10152024.08.14 19:00close3410.101.759691.771791.7537915.4611973.31
10162024.08.14 19:00close3400.101.759191.752621.77062-25.2611948.05
10172024.08.14 19:00close3390.101.759191.752361.77036-23.3511924.70
10182024.08.14 19:00close3380.101.759191.752051.77005-21.0611903.64
10192024.08.14 19:00close3370.101.759191.751731.76973-18.7111884.93
10202024.08.14 19:00close3360.101.759191.751431.76943-16.5011868.43
10212024.08.14 19:00close3350.101.759691.770911.752918.9811877.41
10222024.08.14 19:00close3340.101.759691.768501.75050-8.7611868.65
10232024.08.14 19:00close3330.101.759691.768801.75080-6.5511862.10
10242024.08.14 19:00close3320.101.759691.769111.75111-4.2711857.83
10252024.08.14 19:00close3310.101.759691.769311.75131-2.8011855.03
10262024.08.14 19:00close3300.101.759691.769661.75166-0.2211854.81
10272024.08.14 19:00close3290.101.759691.769931.751931.7711856.58
10282024.08.14 19:00close3280.101.759691.770241.752244.0511860.63
10292024.08.14 19:00close3270.101.759691.770571.752576.4811867.11
10302024.08.14 19:00close3260.101.759191.751141.76914-14.3611852.75
10312024.08.14 19:00close3250.101.759191.750861.76886-12.3011840.45
10322024.08.14 19:00close3240.101.759191.750521.76852-9.8011830.65
10332024.08.14 19:00close3230.101.759191.750261.76826-7.8811822.77
10342024.08.14 19:00close3220.101.759191.749561.76756-2.7311820.04
10352024.08.14 19:00close3210.101.759191.749911.76791-5.3011814.74
10362024.08.15 06:30buy3460.101.761550.000000.00000
10372024.08.15 06:30modify3460.101.761551.751551.76955
10382024.08.15 06:31buy3470.101.761130.000000.00000
10392024.08.15 06:31modify3470.101.761131.751131.76913
10402024.08.15 06:36buy3480.101.760940.000000.00000
10412024.08.15 06:36modify3480.101.760941.750941.76894
10422024.08.15 06:47buy3490.101.760620.000000.00000
10432024.08.15 06:47modify3490.101.760621.750621.76862
10442024.08.15 07:15buy3500.101.761890.000000.00000
10452024.08.15 07:15modify3500.101.761891.751891.76989
10462024.08.15 07:24buy3510.101.762170.000000.00000
10472024.08.15 07:24modify3510.101.762171.752171.77017
10482024.08.15 07:29buy3520.101.762480.000000.00000
10492024.08.15 07:29modify3520.101.762481.752481.77048
10502024.08.15 10:15sell3530.101.761350.000000.00000
10512024.08.15 10:15modify3530.101.761351.771351.75335
10522024.08.15 10:17sell3540.101.761750.000000.00000
10532024.08.15 10:17modify3540.101.761751.771751.75375
10542024.08.15 10:18sell3550.101.762010.000000.00000
10552024.08.15 10:18modify3550.101.762011.772011.75401
10562024.08.15 11:03buy3560.101.762760.000000.00000
10572024.08.15 11:03modify3560.101.762761.752761.77076
10582024.08.15 11:06buy3570.101.763060.000000.00000
10592024.08.15 11:06modify3570.101.763061.753061.77106
10602024.08.15 12:00sell3580.101.762320.000000.00000
10612024.08.15 12:00modify3580.101.762321.772321.75432
10622024.08.15 12:03sell3590.101.762640.000000.00000
10632024.08.15 12:03modify3590.101.762641.772641.75464
10642024.08.15 12:23buy3600.101.763380.000000.00000
10652024.08.15 12:23modify3600.101.763381.753381.77138
10662024.08.15 12:32buy3610.101.760480.000000.00000
10672024.08.15 12:32modify3610.101.760481.750481.76848
10682024.08.15 12:33buy3620.101.759970.000000.00000
10692024.08.15 12:33modify3620.101.759971.749971.76797
10702024.08.15 12:38buy3630.101.759700.000000.00000
10712024.08.15 12:38modify3630.101.759701.749701.76770
10722024.08.15 12:38buy3640.101.759430.000000.00000
10732024.08.15 12:38modify3640.101.759431.749431.76743
10742024.08.15 12:39buy3650.101.759010.000000.00000
10752024.08.15 12:39modify3650.101.759011.749011.76701
10762024.08.15 12:40buy3660.101.758830.000000.00000
10772024.08.15 12:40modify3660.101.758831.748831.76683
10782024.08.15 12:42buy3670.101.758470.000000.00000
10792024.08.15 12:42modify3670.101.758471.748471.76647
10802024.08.15 14:15sell3680.101.760280.000000.00000
10812024.08.15 14:15modify3680.101.760281.770281.75228
10822024.08.15 14:15sell3690.101.760450.000000.00000
10832024.08.15 14:15modify3690.101.760451.770451.75245
10842024.08.15 14:17sell3700.101.760850.000000.00000
10852024.08.15 14:17modify3700.101.760851.770851.75285
10862024.08.15 14:18sell3710.101.761130.000000.00000
10872024.08.15 14:18modify3710.101.761131.771131.75313
10882024.08.15 16:10sell3720.101.762960.000000.00000
10892024.08.15 16:10modify3720.101.762961.772961.75496
10902024.08.15 16:17sell3730.101.763180.000000.00000
10912024.08.15 16:17modify3730.101.763181.773181.75518
10922024.08.15 16:24sell3740.101.763450.000000.00000
10932024.08.15 16:24modify3740.101.763451.773451.75545
10942024.08.15 17:23buy3750.101.763650.000000.00000
10952024.08.15 17:23modify3750.101.763651.753651.77165
10962024.08.15 17:31buy3760.101.763950.000000.00000
10972024.08.15 17:31modify3760.101.763951.753951.77195
10982024.08.15 17:52buy3770.101.764320.000000.00000
10992024.08.15 17:52modify3770.101.764321.754321.77232
11002024.08.15 17:58buy3780.101.764560.000000.00000
11012024.08.15 17:58modify3780.101.764561.754561.77256
11022024.08.15 18:00buy3790.101.764850.000000.00000
11032024.08.15 18:00modify3790.101.764851.754851.77285
11042024.08.15 18:22buy3800.101.765150.000000.00000
11052024.08.15 18:22modify3800.101.765151.755151.77315
11062024.08.15 18:38buy3810.101.765460.000000.00000
11072024.08.15 18:38modify3810.101.765461.755461.77346
11082024.08.15 19:00close3810.101.765061.755461.77346-2.9411811.80
11092024.08.15 19:00close3800.101.765061.755151.77315-0.6611811.14
11102024.08.15 19:00close3790.101.765061.754851.772851.5511812.69
11112024.08.15 19:00close3780.101.765061.754561.772563.6811816.37
11122024.08.15 19:00close3770.101.765061.754321.772325.4511821.82
11132024.08.15 19:00close3760.101.765061.753951.771958.1711829.99
11142024.08.15 19:00close3750.101.765061.753651.7716510.3811840.37
11152024.08.15 19:00close3740.101.765561.773451.75545-15.5411824.83
11162024.08.15 19:00close3730.101.765561.773181.75518-17.5211807.31
11172024.08.15 19:00close3720.101.765561.772961.75496-19.1411788.17
11182024.08.15 19:00close3710.101.765561.771131.75313-32.6211755.55
11192024.08.15 19:00close3700.101.765561.770851.75285-34.6811720.87
11202024.08.15 19:00close3690.101.765561.770451.75245-37.6311683.24
11212024.08.15 19:00close3680.101.765561.770281.75228-38.8811644.36
11222024.08.15 19:00close3670.101.765061.748471.7664748.5311692.89
11232024.08.15 19:00close3660.101.765061.748831.7668345.8811738.77
11242024.08.15 19:00close3650.101.765061.749011.7670144.5511783.32
11252024.08.15 19:00close3640.101.765061.749431.7674341.4611824.78
11262024.08.15 19:00close3630.101.765061.749701.7677039.4711864.25
11272024.08.15 19:00close3620.101.765061.749971.7679737.4811901.73
11282024.08.15 19:00close3610.101.765061.750481.7684833.7311935.46
11292024.08.15 19:00close3600.101.765061.753381.7713812.3711947.83
11302024.08.15 19:00close3590.101.765561.772641.75464-21.5011926.33
11312024.08.15 19:00close3580.101.765561.772321.75432-23.8611902.47
11322024.08.15 19:00close3570.101.765061.753061.7710614.7311917.20
11332024.08.15 19:00close3560.101.765061.752761.7707616.9411934.14
11342024.08.15 19:00close3550.101.765561.772011.75401-26.1411908.00
11352024.08.15 19:00close3540.101.765561.771751.75375-28.0511879.95
11362024.08.15 19:00close3530.101.765561.771351.75335-31.0011848.95
11372024.08.15 19:00close3520.101.765061.752481.7704819.0011867.95
11382024.08.15 19:00close3510.101.765061.752171.7701721.2811889.23
11392024.08.15 19:00close3500.101.765061.751891.7698923.3411912.57
11402024.08.15 19:00close3490.101.765061.750621.7686232.7011945.27
11412024.08.15 19:00close3480.101.765061.750941.7689430.3411975.61
11422024.08.15 19:00close3470.101.765061.751131.7691328.9412004.55
11432024.08.15 19:00close3460.101.765061.751551.7695525.8512030.40
11442024.08.16 06:30buy3820.101.767650.000000.00000
11452024.08.16 06:30modify3820.101.767651.757651.77565
11462024.08.16 06:33buy3830.101.768010.000000.00000
11472024.08.16 06:33modify3830.101.768011.758011.77601
11482024.08.16 06:37buy3840.101.767310.000000.00000
11492024.08.16 06:37modify3840.101.767311.757311.77531
11502024.08.16 06:40buy3850.101.767050.000000.00000
11512024.08.16 06:40modify3850.101.767051.757051.77505
11522024.08.16 07:31buy3860.101.766710.000000.00000
11532024.08.16 07:31modify3860.101.766711.756711.77471
11542024.08.16 07:44buy3870.101.768280.000000.00000
11552024.08.16 07:44modify3870.101.768281.758281.77628
11562024.08.16 07:54buy3880.101.768550.000000.00000
11572024.08.16 07:54modify3880.101.768551.758551.77655
11582024.08.16 08:16buy3890.101.768880.000000.00000
11592024.08.16 08:16modify3890.101.768881.758881.77688
11602024.08.16 08:36buy3900.101.769160.000000.00000
11612024.08.16 08:36modify3900.101.769161.759161.77716
11622024.08.16 08:44buy3910.101.769490.000000.00000
11632024.08.16 08:44modify3910.101.769491.759491.77749
11642024.08.16 09:40buy3920.101.769760.000000.00000
11652024.08.16 09:40modify3920.101.769761.759761.77776
11662024.08.16 09:49buy3930.101.770100.000000.00000
11672024.08.16 09:49modify3930.101.770101.760101.77810
11682024.08.16 09:52buy3940.101.770400.000000.00000
11692024.08.16 09:52modify3940.101.770401.760401.77840
11702024.08.16 09:56buy3950.101.770650.000000.00000
11712024.08.16 09:56modify3950.101.770651.760651.77865
11722024.08.16 10:00buy3960.101.770980.000000.00000
11732024.08.16 10:00modify3960.101.770981.760981.77898
11742024.08.16 10:08buy3970.101.771260.000000.00000
11752024.08.16 10:08modify3970.101.771261.761261.77926
11762024.08.16 10:17buy3980.101.771590.000000.00000
11772024.08.16 10:17modify3980.101.771591.761591.77959
11782024.08.16 10:21buy3990.101.771910.000000.00000
11792024.08.16 10:21modify3990.101.771911.761911.77991
11802024.08.16 10:46buy4000.101.772180.000000.00000
11812024.08.16 10:46modify4000.101.772181.762181.78018
11822024.08.16 11:06buy4010.101.772510.000000.00000
11832024.08.16 11:06modify4010.101.772511.762511.78051
11842024.08.16 11:14buy4020.101.772800.000000.00000
11852024.08.16 11:14modify4020.101.772801.762801.78080
11862024.08.16 12:08buy4030.101.773070.000000.00000
11872024.08.16 12:08modify4030.101.773071.763071.78107
11882024.08.16 12:09close4030.101.772771.763071.78107-2.2012028.20
11892024.08.16 12:09close4020.101.772771.762801.78080-0.2212027.98
11902024.08.16 12:09close4010.101.772771.762511.780511.9212029.90
11912024.08.16 12:09close4000.101.772771.762181.780184.3512034.25
11922024.08.16 12:09close3990.101.772771.761911.779916.3412040.59
11932024.08.16 12:09close3980.101.772771.761591.779598.6912049.28
11942024.08.16 12:09close3970.101.772771.761261.7792611.1212060.40
11952024.08.16 12:09close3960.101.772771.760981.7789813.1912073.59
11962024.08.16 12:09close3950.101.772771.760651.7786515.6212089.21
11972024.08.16 12:09close3940.101.772771.760401.7784017.4612106.67
11982024.08.16 12:09close3930.101.772771.760101.7781019.6712126.34
11992024.08.16 12:09close3920.101.772771.759761.7777622.1712148.51
12002024.08.16 12:09close3910.101.772771.759491.7774924.1612172.67
12012024.08.16 12:09close3900.101.772771.759161.7771626.5912199.26
12022024.08.16 12:09close3890.101.772771.758881.7768828.6512227.91
12032024.08.16 12:09close3880.101.772771.758551.7765531.0812258.99
12042024.08.16 12:09close3870.101.772771.758281.7762833.0712292.06
12052024.08.16 12:09close3860.101.772771.756711.7747144.6312336.69
12062024.08.16 12:09close3850.101.772771.757051.7750542.1312378.82
12072024.08.16 12:09close3840.101.772771.757311.7753140.2112419.03
12082024.08.16 12:09close3830.101.772771.758011.7760135.0612454.09
12092024.08.16 12:09close3820.101.772771.757651.7756537.7112491.80
12102024.08.19 06:30buy4040.101.772530.000000.00000
12112024.08.19 06:30modify4040.101.772531.762531.78053
12122024.08.19 06:31buy4050.101.772230.000000.00000
12132024.08.19 06:31modify4050.101.772231.762231.78023
12142024.08.19 06:31buy4060.101.771810.000000.00000
12152024.08.19 06:31modify4060.101.771811.761811.77981
12162024.08.19 06:48buy4070.101.772880.000000.00000
12172024.08.19 06:48modify4070.101.772881.762881.78088
12182024.08.19 07:05buy4080.101.771560.000000.00000
12192024.08.19 07:05modify4080.101.771561.761561.77956
12202024.08.19 07:52buy4090.101.773240.000000.00000
12212024.08.19 07:52modify4090.101.773241.763241.78124
12222024.08.19 08:50buy4100.101.773430.000000.00000
12232024.08.19 08:50modify4100.101.773431.763431.78143
12242024.08.19 08:52buy4110.101.773780.000000.00000
12252024.08.19 08:52modify4110.101.773781.763781.78178
12262024.08.19 08:54buy4120.101.774090.000000.00000
12272024.08.19 08:54modify4120.101.774091.764091.78209
12282024.08.19 08:56buy4130.101.774370.000000.00000
12292024.08.19 08:56modify4130.101.774371.764371.78237
12302024.08.19 11:19buy4140.101.771240.000000.00000
12312024.08.19 11:19modify4140.101.771241.761241.77924
12322024.08.19 12:26buy4150.101.771020.000000.00000
12332024.08.19 12:26modify4150.101.771021.761021.77902
12342024.08.19 12:33sell4160.101.770540.000000.00000
12352024.08.19 12:33modify4160.101.770541.780541.76254
12362024.08.19 12:38sell4170.101.770200.000000.00000
12372024.08.19 12:38modify4170.101.770201.780201.76220
12382024.08.19 12:53sell4180.101.770870.000000.00000
12392024.08.19 12:53modify4180.101.770871.780871.76287
12402024.08.19 12:57sell4190.101.771130.000000.00000
12412024.08.19 12:57modify4190.101.771131.781131.76313
12422024.08.19 13:04sell4200.101.769870.000000.00000
12432024.08.19 13:04modify4200.101.769871.779871.76187
12442024.08.19 13:06sell4210.101.769610.000000.00000
12452024.08.19 13:06modify4210.101.769611.779611.76161
12462024.08.19 13:27sell4220.101.769290.000000.00000
12472024.08.19 13:27modify4220.101.769291.779291.76129
12482024.08.19 13:37sell4230.101.769010.000000.00000
12492024.08.19 13:37modify4230.101.769011.779011.76101
12502024.08.19 14:16sell4240.101.771470.000000.00000
12512024.08.19 14:16modify4240.101.771471.781471.76347
12522024.08.19 14:30sell4250.101.771830.000000.00000
12532024.08.19 14:30modify4250.101.771831.781831.76383
12542024.08.19 14:31sell4260.101.772110.000000.00000
12552024.08.19 14:31modify4260.101.772111.782111.76411
12562024.08.19 14:38sell4270.101.772460.000000.00000
12572024.08.19 14:38modify4270.101.772461.782461.76446
12582024.08.19 14:38sell4280.101.772640.000000.00000
12592024.08.19 14:38modify4280.101.772641.782641.76464
12602024.08.19 14:40sell4290.101.773010.000000.00000
12612024.08.19 14:40modify4290.101.773011.783011.76501
12622024.08.19 14:40sell4300.101.773240.000000.00000
12632024.08.19 14:40modify4300.101.773241.783241.76524
12642024.08.19 19:00close4300.101.771701.783241.7652411.3412503.14
12652024.08.19 19:00close4290.101.771701.783011.765019.6512512.79
12662024.08.19 19:00close4280.101.771701.782641.764646.9212519.71
12672024.08.19 19:00close4270.101.771701.782461.764465.6012525.31
12682024.08.19 19:00close4260.101.771701.782111.764113.0212528.33
12692024.08.19 19:00close4250.101.771701.781831.763830.9612529.29
12702024.08.19 19:00close4240.101.771701.781471.76347-1.6912527.60
12712024.08.19 19:00close4230.101.771701.779011.76101-19.8112507.79
12722024.08.19 19:00close4220.101.771701.779291.76129-17.7412490.05
12732024.08.19 19:00close4210.101.771701.779611.76161-15.3912474.66
12742024.08.19 19:00close4200.101.771701.779871.76187-13.4712461.19
12752024.08.19 19:00close4190.101.771701.781131.76313-4.2012456.99
12762024.08.19 19:00close4180.101.771701.780871.76287-6.1112450.88
12772024.08.19 19:00close4170.101.771701.780201.76220-11.0412439.84
12782024.08.19 19:00close4160.101.771701.780541.76254-8.5412431.30
12792024.08.19 19:00close4150.101.771201.761021.779021.3212432.62
12802024.08.19 19:00close4140.101.771201.761241.77924-0.3012432.32
12812024.08.19 19:00close4130.101.771201.764371.78237-23.3512408.97
12822024.08.19 19:00close4120.101.771201.764091.78209-21.2912387.68
12832024.08.19 19:00close4110.101.771201.763781.78178-19.0012368.68
12842024.08.19 19:00close4100.101.771201.763431.78143-16.4312352.25
12852024.08.19 19:00close4090.101.771201.763241.78124-15.0312337.22
12862024.08.19 19:00close4080.101.771201.761561.77956-2.6612334.56
12872024.08.19 19:00close4070.101.771201.762881.78088-12.3812322.18
12882024.08.19 19:00close4060.101.771201.761811.77981-4.5012317.68
12892024.08.19 19:00close4050.101.771201.762231.78023-7.5912310.09
12902024.08.19 19:00close4040.101.771201.762531.78053-9.8012300.29
12912024.08.20 06:30buy4310.101.771450.000000.00000
12922024.08.20 06:30modify4310.101.771451.761451.77945
12932024.08.20 06:31buy4320.101.771750.000000.00000
12942024.08.20 06:31modify4320.101.771751.761751.77975
12952024.08.20 06:43buy4330.101.772080.000000.00000
12962024.08.20 06:43modify4330.101.772081.762081.78008
12972024.08.20 06:46sell4340.101.770910.000000.00000
12982024.08.20 06:46modify4340.101.770911.780911.76291
12992024.08.20 06:47sell4350.101.770550.000000.00000
13002024.08.20 06:47modify4350.101.770551.780551.76255
13012024.08.20 06:47sell4360.101.770330.000000.00000
13022024.08.20 06:47modify4360.101.770331.780331.76233
13032024.08.20 07:06sell4370.101.769980.000000.00000
13042024.08.20 07:06modify4370.101.769981.779981.76198
13052024.08.20 07:16buy4380.101.770860.000000.00000
13062024.08.20 07:16modify4380.101.770861.760861.77886
13072024.08.20 07:20buy4390.101.770540.000000.00000
13082024.08.20 07:20modify4390.101.770541.760541.77854
13092024.08.20 08:02buy4400.101.771070.000000.00000
13102024.08.20 08:02modify4400.101.771071.761071.77907
13112024.08.20 08:46sell4410.101.771250.000000.00000
13122024.08.20 08:46modify4410.101.771251.781251.76325
13132024.08.20 09:10sell4420.101.769710.000000.00000
13142024.08.20 09:10modify4420.101.769711.779711.76171
13152024.08.20 09:11sell4430.101.769390.000000.00000
13162024.08.20 09:11modify4430.101.769391.779391.76139
13172024.08.20 09:13sell4440.101.769150.000000.00000
13182024.08.20 09:13modify4440.101.769151.779151.76115
13192024.08.20 09:15buy4450.101.769660.000000.00000
13202024.08.20 09:15modify4450.101.769661.759661.77766
13212024.08.20 09:17buy4460.101.770040.000000.00000
13222024.08.20 09:17modify4460.101.770041.760041.77804
13232024.08.20 09:32buy4470.101.770390.000000.00000
13242024.08.20 09:32modify4470.101.770391.760391.77839
13252024.08.20 11:28sell4480.101.768740.000000.00000
13262024.08.20 11:28modify4480.101.768741.778741.76074
13272024.08.20 11:57sell4490.101.771640.000000.00000
13282024.08.20 11:57modify4490.101.771641.781641.76364
13292024.08.20 11:57sell4500.101.771930.000000.00000
13302024.08.20 11:57modify4500.101.771931.781931.76393
13312024.08.20 12:30sell4510.101.772160.000000.00000
13322024.08.20 12:30modify4510.101.772161.782161.76416
13332024.08.20 12:31sell4520.101.772460.000000.00000
13342024.08.20 12:31modify4520.101.772461.782461.76446
13352024.08.20 12:32sell4530.101.773130.000000.00000
13362024.08.20 12:32modify4530.101.773131.783131.76513
13372024.08.20 12:33sell4540.101.772660.000000.00000
13382024.08.20 12:33modify4540.101.772661.782661.76466
13392024.08.20 12:39sell4550.101.773360.000000.00000
13402024.08.20 12:39modify4550.101.773361.783361.76536
13412024.08.20 12:39sell4560.101.773700.000000.00000
13422024.08.20 12:39modify4560.101.773701.783701.76570
13432024.08.20 12:42sell4570.101.773960.000000.00000
13442024.08.20 12:42modify4570.101.773961.783961.76596
13452024.08.20 12:46sell4580.101.774270.000000.00000
13462024.08.20 12:46modify4580.101.774271.784271.76627
13472024.08.20 12:46sell4590.101.774620.000000.00000
13482024.08.20 12:46modify4590.101.774621.784621.76662
13492024.08.20 12:47sell4600.101.774850.000000.00000
13502024.08.20 12:47modify4600.101.774851.784851.76685
13512024.08.20 13:30buy4610.101.774560.000000.00000
13522024.08.20 13:30modify4610.101.774561.764561.78256
13532024.08.20 13:30buy4620.101.774840.000000.00000
13542024.08.20 13:30modify4620.101.774841.764841.78284
13552024.08.20 13:33buy4630.101.775110.000000.00000
13562024.08.20 13:33modify4630.101.775111.765111.78311
13572024.08.20 13:35buy4640.101.775350.000000.00000
13582024.08.20 13:35modify4640.101.775351.765351.78335
13592024.08.20 13:37buy4650.101.775660.000000.00000
13602024.08.20 13:37modify4650.101.775661.765661.78366
13612024.08.20 13:43buy4660.101.775990.000000.00000
13622024.08.20 13:43modify4660.101.775991.765991.78399
13632024.08.20 13:45buy4670.101.776280.000000.00000
13642024.08.20 13:45modify4670.101.776281.766281.78428
13652024.08.20 13:47close4670.101.776061.766281.78428-1.6212298.67
13662024.08.20 13:47close4660.101.776061.765991.783990.5112299.18
13672024.08.20 13:47close4650.101.776061.765661.783662.9412302.12
13682024.08.20 13:47close4640.101.776061.765351.783355.2312307.35
13692024.08.20 13:47close4630.101.776061.765111.783116.9912314.34
13702024.08.20 13:47close4620.101.776061.764841.782848.9812323.32
13712024.08.20 13:47close4610.101.776061.764561.7825611.0412334.36
13722024.08.20 13:47close4600.101.776561.784851.76685-12.5912321.77
13732024.08.20 13:47close4590.101.776561.784621.76662-14.2912307.48
13742024.08.20 13:47close4580.101.776561.784271.76627-16.8712290.61
13752024.08.20 13:47close4570.101.776561.783961.76596-19.1512271.46
13762024.08.20 13:47close4560.101.776561.783701.76570-21.0612250.40
13772024.08.20 13:47close4550.101.776561.783361.76536-23.5712226.83
13782024.08.20 13:47close4540.101.776561.782661.76466-28.7212198.11
13792024.08.20 13:47close4530.101.776561.783131.76513-25.2612172.85
13802024.08.20 13:47close4520.101.776561.782461.76446-30.1912142.66
13812024.08.20 13:47close4510.101.776561.782161.76416-32.4012110.26
13822024.08.20 13:47close4500.101.776561.781931.76393-34.1012076.16
13832024.08.20 13:47close4490.101.776561.781641.76364-36.2312039.93
13842024.08.20 13:47close4480.101.776561.778741.76074-57.5811982.35
13852024.08.20 13:47close4470.101.776061.760391.7783941.7512024.10
13862024.08.20 13:47close4460.101.776061.760041.7780444.3312068.43
13872024.08.20 13:47close4450.101.776061.759661.7776647.1312115.56
13882024.08.20 13:47close4440.101.776561.779151.76115-54.5712060.99
13892024.08.20 13:47close4430.101.776561.779391.76139-52.8012008.19
13902024.08.20 13:47close4420.101.776561.779711.76171-50.4411957.75
13912024.08.20 13:47close4410.101.776561.781251.76325-39.1011918.65
13922024.08.20 13:47close4400.101.776061.761071.7790736.7411955.39
13932024.08.20 13:47close4390.101.776061.760541.7785440.6511996.04
13942024.08.20 13:47close4380.101.776061.760861.7788638.2912034.33
13952024.08.20 13:47close4370.101.776561.779981.76198-48.4511985.88
13962024.08.20 13:47close4360.101.776561.780331.76233-45.8811940.00
13972024.08.20 13:47close4350.101.776561.780551.76255-44.2611895.74
13982024.08.20 13:47close4340.101.776561.780911.76291-41.6111854.13
13992024.08.20 13:47close4330.101.776061.762081.7800829.3111883.44
14002024.08.20 13:47close4320.101.776061.761751.7797531.7411915.18
14012024.08.20 13:47close4310.101.776061.761451.7794533.9411949.12
14022024.08.21 06:30sell4680.101.773380.000000.00000
14032024.08.21 06:30modify4680.101.773381.783381.76538
14042024.08.21 06:30sell4690.101.773030.000000.00000
14052024.08.21 06:30modify4690.101.773031.783031.76503
14062024.08.21 06:33sell4700.101.772770.000000.00000
14072024.08.21 06:33modify4700.101.772771.782771.76477
14082024.08.21 06:37sell4710.101.772470.000000.00000
14092024.08.21 06:37modify4710.101.772471.782471.76447
14102024.08.21 07:02sell4720.101.773680.000000.00000
14112024.08.21 07:02modify4720.101.773681.783681.76568
14122024.08.21 07:18sell4730.101.774000.000000.00000
14132024.08.21 07:18modify4730.101.774001.784001.76600
14142024.08.21 07:21sell4740.101.774330.000000.00000
14152024.08.21 07:21modify4740.101.774331.784331.76633
14162024.08.21 07:49sell4750.101.772090.000000.00000
14172024.08.21 07:49modify4750.101.772091.782091.76409
14182024.08.21 07:49sell4760.101.771880.000000.00000
14192024.08.21 07:49modify4760.101.771881.781881.76388
14202024.08.21 08:42sell4770.101.771510.000000.00000
14212024.08.21 08:42modify4770.101.771511.781511.76351
14222024.08.21 08:47buy4780.101.772110.000000.00000
14232024.08.21 08:47modify4780.101.772111.762111.78011
14242024.08.21 08:51buy4790.101.771690.000000.00000
14252024.08.21 08:51modify4790.101.771691.761691.77969
14262024.08.21 09:10buy4800.101.772400.000000.00000
14272024.08.21 09:10modify4800.101.772401.762401.78040
14282024.08.21 12:15buy4810.101.772720.000000.00000
14292024.08.21 12:15modify4810.101.772721.762721.78072
14302024.08.21 12:17buy4820.101.773030.000000.00000
14312024.08.21 12:17modify4820.101.773031.763031.78103
14322024.08.21 12:33buy4830.101.773280.000000.00000
14332024.08.21 12:33modify4830.101.773281.763281.78128
14342024.08.21 12:34buy4840.101.773630.000000.00000
14352024.08.21 12:34modify4840.101.773631.763631.78163
14362024.08.21 12:37buy4850.101.773930.000000.00000
14372024.08.21 12:37modify4850.101.773931.763931.78193
14382024.08.21 12:42buy4860.101.774180.000000.00000
14392024.08.21 12:42modify4860.101.774181.764181.78218
14402024.08.21 13:00buy4870.101.774520.000000.00000
14412024.08.21 13:00modify4870.101.774521.764521.78252
14422024.08.21 13:35buy4880.101.774830.000000.00000
14432024.08.21 13:35modify4880.101.774831.764831.78283
14442024.08.21 13:37buy4890.101.775200.000000.00000
14452024.08.21 13:37modify4890.101.775201.765201.78320
14462024.08.21 14:03buy4900.101.775260.000000.00000
14472024.08.21 14:03modify4900.101.775261.765261.78326
14482024.08.21 14:04buy4910.101.775810.000000.00000
14492024.08.21 14:04modify4910.101.775811.765811.78381
14502024.08.21 14:04buy4920.101.776040.000000.00000
14512024.08.21 14:04modify4920.101.776041.766041.78404
14522024.08.21 14:05buy4930.101.776400.000000.00000
14532024.08.21 14:05modify4930.101.776401.766401.78440
14542024.08.21 14:05buy4940.101.776630.000000.00000
14552024.08.21 14:05modify4940.101.776631.766631.78463
14562024.08.21 14:16buy4950.101.776960.000000.00000
14572024.08.21 14:16modify4950.101.776961.766961.78496
14582024.08.21 14:27buy4960.101.777060.000000.00000
14592024.08.21 14:27modify4960.101.777061.767061.78506
14602024.08.21 16:17buy4970.101.777510.000000.00000
14612024.08.21 16:17modify4970.101.777511.767511.78551
14622024.08.21 16:19buy4980.101.777780.000000.00000
14632024.08.21 16:19modify4980.101.777781.767781.78578
14642024.08.21 16:31buy4990.101.778130.000000.00000
14652024.08.21 16:31modify4990.101.778131.768131.78613
14662024.08.21 16:36buy5000.101.778400.000000.00000
14672024.08.21 16:36modify5000.101.778401.768401.78640
14682024.08.21 16:45buy5010.101.778690.000000.00000
14692024.08.21 16:45modify5010.101.778691.768691.78669
14702024.08.21 16:47buy5020.101.779030.000000.00000
14712024.08.21 16:47modify5020.101.779031.769031.78703
14722024.08.21 16:48buy5030.101.779290.000000.00000
14732024.08.21 16:48modify5030.101.779291.769291.78729
14742024.08.21 17:02buy5040.101.779610.000000.00000
14752024.08.21 17:02modify5040.101.779611.769611.78761
14762024.08.21 17:08buy5050.101.779930.000000.00000
14772024.08.21 17:08modify5050.101.779931.769931.78793
14782024.08.21 17:40t/p4790.101.779691.761691.7796958.9112008.03
14792024.08.21 17:40buy5060.101.780200.000000.00000
14802024.08.21 17:40modify5060.101.780201.770201.78820
14812024.08.21 17:45buy5070.101.780520.000000.00000
14822024.08.21 17:45modify5070.101.780521.770521.78852
14832024.08.21 17:46t/p4780.101.780111.762111.7801158.9112066.94
14842024.08.21 18:00t/p4800.101.780401.762401.7804058.9112125.85
14852024.08.21 18:00buy5080.101.780900.000000.00000
14862024.08.21 18:00modify5080.101.780901.770901.78890
14872024.08.21 18:01t/p4810.101.780721.762721.7807258.9112184.76
14882024.08.21 18:01buy5090.101.781220.000000.00000
14892024.08.21 18:01modify5090.101.781221.771221.78922
14902024.08.21 18:02buy5100.101.781460.000000.00000
14912024.08.21 18:02modify5100.101.781461.771461.78946
14922024.08.21 18:02s/l4770.101.781511.781511.76351-73.6312111.13
14932024.08.21 18:02t/p4820.101.781031.763031.7810358.9112170.04
14942024.08.21 18:02buy5110.101.781690.000000.00000
14952024.08.21 18:02modify5110.101.781691.771691.78969
14962024.08.21 18:02s/l4760.101.781881.781881.76388-73.6312096.41
14972024.08.21 18:02t/p4830.101.781281.763281.7812858.9112155.32
14982024.08.21 18:02close5110.101.781411.771691.78969-2.0612153.26
14992024.08.21 18:02close5100.101.781411.771461.78946-0.3712152.89
15002024.08.21 18:02close5090.101.781411.771221.789221.4012154.29
15012024.08.21 18:02close5080.101.781411.770901.788903.7612158.05
15022024.08.21 18:02close5070.101.781411.770521.788526.5512164.60
15032024.08.21 18:02close5060.101.781411.770201.788208.9112173.51
15042024.08.21 18:02close5050.101.781411.769931.7879310.9012184.41
15052024.08.21 18:02close5040.101.781411.769611.7876113.2512197.66
15062024.08.21 18:02close5030.101.781411.769291.7872915.6112213.27
15072024.08.21 18:02close5020.101.781411.769031.7870317.5312230.80
15082024.08.21 18:02close5010.101.781411.768691.7866920.0312250.83
15092024.08.21 18:02close5000.101.781411.768401.7864022.1712273.00
15102024.08.21 18:02close4990.101.781411.768131.7861324.1512297.15
15112024.08.21 18:02close4980.101.781411.767781.7857826.7312323.88
15122024.08.21 18:02close4970.101.781411.767511.7855128.7212352.60
15132024.08.21 18:02close4960.101.781411.767061.7850632.0312384.63
15142024.08.21 18:02close4950.101.781411.766961.7849632.7712417.40
15152024.08.21 18:02close4940.101.781411.766631.7846335.2012452.60
15162024.08.21 18:02close4930.101.781411.766401.7844036.8912489.49
15172024.08.21 18:02close4920.101.781411.766041.7840439.5412529.03
15182024.08.21 18:02close4910.101.781411.765811.7838141.2412570.27
15192024.08.21 18:02close4900.101.781411.765261.7832645.2912615.56
15202024.08.21 18:02close4890.101.781411.765201.7832045.7312661.29
15212024.08.21 18:02close4880.101.781411.764831.7828348.4512709.74
15222024.08.21 18:02close4870.101.781411.764521.7825250.7412760.48
15232024.08.21 18:02close4860.101.781411.764181.7821853.2412813.72
15242024.08.21 18:02close4850.101.781411.763931.7819355.0812868.80
15252024.08.21 18:02close4840.101.781411.763631.7816357.2912926.09
15262024.08.21 18:02close4750.101.781911.782091.76409-72.3112853.78
15272024.08.21 18:02close4740.101.781911.784331.76633-55.8112797.97
15282024.08.21 18:02close4730.101.781911.784001.76600-58.2412739.73
15292024.08.21 18:02close4720.101.781911.783681.76568-60.6012679.13
15302024.08.21 18:02close4710.101.781911.782471.76447-69.5112609.62
15312024.08.21 18:02close4700.101.781911.782771.76477-67.3012542.32
15322024.08.21 18:02close4690.101.781911.783031.76503-65.3912476.93
15332024.08.21 18:02close4680.101.781911.783381.76538-62.8112414.12
15342024.08.22 06:30sell5120.101.778130.000000.00000
15352024.08.22 06:30modify5120.101.778131.788131.77013
15362024.08.22 06:33sell5130.101.777830.000000.00000
15372024.08.22 06:33modify5130.101.777831.787831.76983
15382024.08.22 07:15sell5140.101.778800.000000.00000
15392024.08.22 07:15modify5140.101.778801.788801.77080
15402024.08.22 07:16sell5150.101.777450.000000.00000
15412024.08.22 07:16modify5150.101.777451.787451.76945
15422024.08.22 07:30sell5160.101.777190.000000.00000
15432024.08.22 07:30modify5160.101.777191.787191.76919
15442024.08.22 07:30sell5170.101.776920.000000.00000
15452024.08.22 07:30modify5170.101.776921.786921.76892
15462024.08.22 07:30sell5180.101.776550.000000.00000
15472024.08.22 07:30modify5180.101.776551.786551.76855
15482024.08.22 08:00buy5190.101.778360.000000.00000
15492024.08.22 08:00modify5190.101.778361.768361.78636
15502024.08.22 08:00buy5200.101.778680.000000.00000
15512024.08.22 08:00modify5200.101.778681.768681.78668
15522024.08.22 08:04buy5210.101.779020.000000.00000
15532024.08.22 08:04modify5210.101.779021.769021.78702
15542024.08.22 08:30buy5220.101.779250.000000.00000
15552024.08.22 08:30modify5220.101.779251.769251.78725
15562024.08.22 08:32buy5230.101.779650.000000.00000
15572024.08.22 08:32modify5230.101.779651.769651.78765
15582024.08.22 08:33buy5240.101.779890.000000.00000
15592024.08.22 08:33modify5240.101.779891.769891.78789
15602024.08.22 08:34buy5250.101.780170.000000.00000
15612024.08.22 08:34modify5250.101.780171.770171.78817
15622024.08.22 08:37buy5260.101.780540.000000.00000
15632024.08.22 08:37modify5260.101.780541.770541.78854
15642024.08.22 08:38buy5270.101.780800.000000.00000
15652024.08.22 08:38modify5270.101.780801.770801.78880
15662024.08.22 08:39buy5280.101.781070.000000.00000
15672024.08.22 08:39modify5280.101.781071.771071.78907
15682024.08.22 08:39buy5290.101.781380.000000.00000
15692024.08.22 08:39modify5290.101.781381.771381.78938
15702024.08.22 08:40buy5300.101.781690.000000.00000
15712024.08.22 08:40modify5300.101.781691.771691.78969
15722024.08.22 08:41buy5310.101.781940.000000.00000
15732024.08.22 08:41modify5310.101.781941.771941.78994
15742024.08.22 09:00sell5320.101.780210.000000.00000
15752024.08.22 09:00modify5320.101.780211.790211.77221
15762024.08.22 09:01sell5330.101.779850.000000.00000
15772024.08.22 09:01modify5330.101.779851.789851.77185
15782024.08.22 09:04sell5340.101.780590.000000.00000
15792024.08.22 09:04modify5340.101.780591.790591.77259
15802024.08.22 09:06sell5350.101.780900.000000.00000
15812024.08.22 09:06modify5350.101.780901.790901.77290
15822024.08.22 09:09sell5360.101.781140.000000.00000
15832024.08.22 09:09modify5360.101.781141.791141.77314
15842024.08.22 09:58buy5370.101.782250.000000.00000
15852024.08.22 09:58modify5370.101.782251.772251.79025
15862024.08.22 10:00buy5380.101.782530.000000.00000
15872024.08.22 10:00modify5380.101.782531.772531.79053
15882024.08.22 10:48buy5390.101.782830.000000.00000
15892024.08.22 10:48modify5390.101.782831.772831.79083
15902024.08.22 13:16buy5400.101.783180.000000.00000
15912024.08.22 13:16modify5400.101.783181.773181.79118
15922024.08.22 13:18buy5410.101.783490.000000.00000
15932024.08.22 13:18modify5410.101.783491.773491.79149
15942024.08.22 13:21buy5420.101.783640.000000.00000
15952024.08.22 13:21modify5420.101.783641.773641.79164
15962024.08.22 13:23buy5430.101.784080.000000.00000
15972024.08.22 13:23modify5430.101.784081.774081.79208
15982024.08.22 13:25buy5440.101.784350.000000.00000
15992024.08.22 13:25modify5440.101.784351.774351.79235
16002024.08.22 13:26buy5450.101.784750.000000.00000
16012024.08.22 13:26modify5450.101.784751.774751.79275
16022024.08.22 13:45sell5460.101.782210.000000.00000
16032024.08.22 13:45modify5460.101.782211.792211.77421
16042024.08.22 13:46sell5470.101.782550.000000.00000
16052024.08.22 13:46modify5470.101.782551.792551.77455
16062024.08.22 13:46sell5480.101.781970.000000.00000
16072024.08.22 13:46modify5480.101.781971.791971.77397
16082024.08.22 13:47sell5490.101.781860.000000.00000
16092024.08.22 13:47modify5490.101.781861.791861.77386
16102024.08.22 13:56sell5500.101.781420.000000.00000
16112024.08.22 13:56modify5500.101.781421.791421.77342
16122024.08.22 16:58close5500.101.780191.791421.773429.0612423.18
16132024.08.22 16:58close5490.101.780191.791861.7738612.3012435.48
16142024.08.22 16:58close5480.101.780191.791971.7739713.1112448.59
16152024.08.22 16:58close5470.101.780191.792551.7745517.3812465.97
16162024.08.22 16:58close5460.101.780191.792211.7742114.8812480.85
16172024.08.22 16:58close5450.101.779691.774751.79275-37.2712443.58
16182024.08.22 16:58close5440.101.779691.774351.79235-34.3212409.26
16192024.08.22 16:58close5430.101.779691.774081.79208-32.3312376.93
16202024.08.22 16:58close5420.101.779691.773641.79164-29.0912347.84
16212024.08.22 16:58close5410.101.779691.773491.79149-27.9912319.85
16222024.08.22 16:58close5400.101.779691.773181.79118-25.7012294.15
16232024.08.22 16:58close5390.101.779691.772831.79083-23.1312271.02
16242024.08.22 16:58close5380.101.779691.772531.79053-20.9212250.10
16252024.08.22 16:58close5370.101.779691.772251.79025-18.8612231.24
16262024.08.22 16:58close5360.101.780191.791141.773147.0012238.24
16272024.08.22 16:58close5350.101.780191.790901.772905.2312243.47
16282024.08.22 16:58close5340.101.780191.790591.772592.9512246.42
16292024.08.22 16:58close5330.101.780191.789851.77185-2.5012243.92
16302024.08.22 16:58close5320.101.780191.790211.772210.1512244.07
16312024.08.22 16:58close5310.101.779691.771941.78994-16.5712227.50
16322024.08.22 16:58close5300.101.779691.771691.78969-14.7312212.77
16332024.08.22 16:58close5290.101.779691.771381.78938-12.4512200.32
16342024.08.22 16:58close5280.101.779691.771071.78907-10.1712190.15
16352024.08.22 16:58close5270.101.779691.770801.78880-8.1812181.97
16362024.08.22 16:58close5260.101.779691.770541.78854-6.2612175.71
16372024.08.22 16:58close5250.101.779691.770171.78817-3.5412172.17
16382024.08.22 16:58close5240.101.779691.769891.78789-1.4812170.69
16392024.08.22 16:58close5230.101.779691.769651.787650.2912170.98
16402024.08.22 16:58close5220.101.779691.769251.787253.2412174.22
16412024.08.22 16:58close5210.101.779691.769021.787024.9312179.15
16422024.08.22 16:58close5200.101.779691.768681.786687.4312186.58
16432024.08.22 16:58close5190.101.779691.768361.786369.7912196.37
16442024.08.22 16:58close5180.101.780191.786551.76855-26.8012169.57
16452024.08.22 16:58close5170.101.780191.786921.76892-24.0712145.50
16462024.08.22 16:58close5160.101.780191.787191.76919-22.0812123.42
16472024.08.22 16:58close5150.101.780191.787451.76945-20.1712103.25
16482024.08.22 16:58close5140.101.780191.788801.77080-10.2312093.02
16492024.08.22 16:58close5130.101.780191.787831.76983-17.3712075.65
16502024.08.22 16:58close5120.101.780191.788131.77013-15.1612060.49
16512024.08.23 06:30buy5510.101.782670.000000.00000
16522024.08.23 06:30modify5510.101.782671.772671.79067
16532024.08.23 06:37buy5520.101.782970.000000.00000
16542024.08.23 06:37modify5520.101.782971.772971.79097
16552024.08.23 06:40buy5530.101.783300.000000.00000
16562024.08.23 06:40modify5530.101.783301.773301.79130
16572024.08.23 06:44buy5540.101.783590.000000.00000
16582024.08.23 06:44modify5540.101.783591.773591.79159
16592024.08.23 06:48buy5550.101.783890.000000.00000
16602024.08.23 06:48modify5550.101.783891.773891.79189
16612024.08.23 08:09buy5560.101.784200.000000.00000
16622024.08.23 08:09modify5560.101.784201.774201.79220
16632024.08.23 08:59buy5570.101.784560.000000.00000
16642024.08.23 08:59modify5570.101.784561.774561.79256
16652024.08.23 09:42buy5580.101.784840.000000.00000
16662024.08.23 09:42modify5580.101.784841.774841.79284
16672024.08.23 10:29buy5590.101.782350.000000.00000
16682024.08.23 10:29modify5590.101.782351.772351.79035
16692024.08.23 12:00sell5600.101.782070.000000.00000
16702024.08.23 12:00modify5600.101.782071.792071.77407
16712024.08.23 12:00sell5610.101.781780.000000.00000
16722024.08.23 12:00modify5610.101.781781.791781.77378
16732024.08.23 12:02sell5620.101.781500.000000.00000
16742024.08.23 12:02modify5620.101.781501.791501.77350
16752024.08.23 12:08sell5630.101.782610.000000.00000
16762024.08.23 12:08modify5630.101.782611.792611.77461
16772024.08.23 12:09sell5640.101.782780.000000.00000
16782024.08.23 12:09modify5640.101.782781.792781.77478
16792024.08.23 12:18sell5650.101.783080.000000.00000
16802024.08.23 12:18modify5650.101.783081.793081.77508
16812024.08.23 12:35buy5660.101.782030.000000.00000
16822024.08.23 12:35modify5660.101.782031.772031.79003
16832024.08.23 12:38buy5670.101.781760.000000.00000
16842024.08.23 12:38modify5670.101.781761.771761.78976
16852024.08.23 13:00sell5680.101.781320.000000.00000
16862024.08.23 13:00modify5680.101.781321.791321.77332
16872024.08.23 13:05sell5690.101.780930.000000.00000
16882024.08.23 13:05modify5690.101.780931.790931.77293
16892024.08.23 13:06sell5700.101.780660.000000.00000
16902024.08.23 13:06modify5700.101.780661.790661.77266
16912024.08.23 13:20sell5710.101.780310.000000.00000
16922024.08.23 13:20modify5710.101.780311.790311.77231
16932024.08.23 13:43sell5720.101.779960.000000.00000
16942024.08.23 13:43modify5720.101.779961.789961.77196
16952024.08.23 14:02sell5730.101.784600.000000.00000
16962024.08.23 14:02modify5730.101.784601.794601.77660
16972024.08.23 14:02sell5740.101.784170.000000.00000
16982024.08.23 14:02modify5740.101.784171.794171.77617
16992024.08.23 14:02sell5750.101.785900.000000.00000
17002024.08.23 14:02modify5750.101.785901.795901.77790
17012024.08.23 14:02sell5760.101.785030.000000.00000
17022024.08.23 14:02modify5760.101.785031.795031.77703
17032024.08.23 14:02sell5770.101.785470.000000.00000
17042024.08.23 14:02modify5770.101.785471.795471.77747
17052024.08.23 14:02sell5780.101.783220.000000.00000
17062024.08.23 14:02modify5780.101.783221.793221.77522
17072024.08.23 14:03sell5790.101.783730.000000.00000
17082024.08.23 14:03modify5790.101.783731.793731.77573
17092024.08.23 14:04sell5800.101.784090.000000.00000
17102024.08.23 14:04modify5800.101.784091.794091.77609
17112024.08.23 15:12sell5810.101.784920.000000.00000
17122024.08.23 15:12modify5810.101.784921.794921.77692
17132024.08.23 15:15sell5820.101.786080.000000.00000
17142024.08.23 15:15modify5820.101.786081.796081.77808
17152024.08.23 15:16close5820.101.787011.796081.77808-6.8512053.64
17162024.08.23 15:16close5810.101.787011.794921.77692-15.3912038.25
17172024.08.23 15:16close5800.101.787011.794091.77609-21.5012016.75
17182024.08.23 15:16close5790.101.787011.793731.77573-24.1511992.60
17192024.08.23 15:16close5780.101.787011.793221.77522-27.9011964.70
17202024.08.23 15:16close5770.101.787011.795471.77747-11.3411953.36
17212024.08.23 15:16close5760.101.787011.795031.77703-14.5811938.78
17222024.08.23 15:16close5750.101.787011.795901.77790-8.1711930.61
17232024.08.23 15:16close5740.101.787011.794171.77617-20.9111909.70
17242024.08.23 15:16close5730.101.787011.794601.77660-17.7411891.96
17252024.08.23 15:16close5720.101.787011.789961.77196-51.9111840.05
17262024.08.23 15:16close5710.101.787011.790311.77231-49.3311790.72
17272024.08.23 15:16close5700.101.787011.790661.77266-46.7511743.97
17282024.08.23 15:16close5690.101.787011.790931.77293-44.7711699.20
17292024.08.23 15:16close5680.101.787011.791321.77332-41.8911657.31
17302024.08.23 15:16close5670.101.786511.771761.7897634.9811692.29
17312024.08.23 15:16close5660.101.786511.772031.7900332.9911725.28
17322024.08.23 15:16close5650.101.787011.793081.77508-28.9411696.34
17332024.08.23 15:16close5640.101.787011.792781.77478-31.1411665.20
17342024.08.23 15:16close5630.101.787011.792611.77461-32.4011632.80
17352024.08.23 15:16close5620.101.787011.791501.77350-40.5711592.23
17362024.08.23 15:16close5610.101.787011.791781.77378-38.5111553.72
17372024.08.23 15:16close5600.101.787011.792071.77407-36.3711517.35
17382024.08.23 15:16close5590.101.786511.772351.7903530.6311547.98
17392024.08.23 15:16close5580.101.786511.774841.7928412.2911560.27
17402024.08.23 15:16close5570.101.786511.774561.7925614.3611574.63
17412024.08.23 15:16close5560.101.786511.774201.7922017.0111591.64
17422024.08.23 15:16close5550.101.786511.773891.7918919.2911610.93
17432024.08.23 15:16close5540.101.786511.773591.7915921.5011632.43
17442024.08.23 15:16close5530.101.786511.773301.7913023.6311656.06
17452024.08.23 15:16close5520.101.786511.772971.7909726.0711682.13
17462024.08.23 15:16close5510.101.786511.772671.7906728.2711710.40
17472024.08.26 06:30sell5830.101.782750.000000.00000
17482024.08.26 06:30modify5830.101.782751.792751.77475
17492024.08.26 06:34sell5840.101.783070.000000.00000
17502024.08.26 06:34modify5840.101.783071.793071.77507
17512024.08.26 06:37sell5850.101.783350.000000.00000
17522024.08.26 06:37modify5850.101.783351.793351.77535
17532024.08.26 06:38sell5860.101.783650.000000.00000
17542024.08.26 06:38modify5860.101.783651.793651.77565
17552024.08.26 06:40sell5870.101.783960.000000.00000
17562024.08.26 06:40modify5870.101.783961.793961.77596
17572024.08.26 06:55sell5880.101.782420.000000.00000
17582024.08.26 06:55modify5880.101.782421.792421.77442
17592024.08.26 07:30sell5890.101.782050.000000.00000
17602024.08.26 07:30modify5890.101.782051.792051.77405
17612024.08.26 08:17sell5900.101.781840.000000.00000
17622024.08.26 08:17modify5900.101.781841.791841.77384
17632024.08.26 09:56sell5910.101.781490.000000.00000
17642024.08.26 09:56modify5910.101.781491.791491.77349
17652024.08.26 10:00sell5920.101.781250.000000.00000
17662024.08.26 10:00modify5920.101.781251.791251.77325
17672024.08.26 10:07sell5930.101.780860.000000.00000
17682024.08.26 10:07modify5930.101.780861.790861.77286
17692024.08.26 10:20sell5940.101.780590.000000.00000
17702024.08.26 10:20modify5940.101.780591.790591.77259
17712024.08.26 10:32sell5950.101.780350.000000.00000
17722024.08.26 10:32modify5950.101.780351.790351.77235
17732024.08.26 12:25sell5960.101.780060.000000.00000
17742024.08.26 12:25modify5960.101.780061.790061.77206
17752024.08.26 12:45buy5970.101.780880.000000.00000
17762024.08.26 12:45modify5970.101.780881.770881.78888
17772024.08.26 12:46buy5980.101.781190.000000.00000
17782024.08.26 12:46modify5980.101.781191.771191.78919
17792024.08.26 12:50buy5990.101.781470.000000.00000
17802024.08.26 12:50modify5990.101.781471.771471.78947
17812024.08.26 12:52buy6000.101.781600.000000.00000
17822024.08.26 12:52modify6000.101.781601.771601.78960
17832024.08.26 13:18sell6010.101.779650.000000.00000
17842024.08.26 13:18modify6010.101.779651.789651.77165
17852024.08.26 13:34sell6020.101.779350.000000.00000
17862024.08.26 13:34modify6020.101.779351.789351.77135
17872024.08.26 13:36sell6030.101.779090.000000.00000
17882024.08.26 13:36modify6030.101.779091.789091.77109
17892024.08.26 13:36sell6040.101.778720.000000.00000
17902024.08.26 13:36modify6040.101.778721.788721.77072
17912024.08.26 13:45sell6050.101.778550.000000.00000
17922024.08.26 13:45modify6050.101.778551.788551.77055
17932024.08.26 13:50sell6060.101.778310.000000.00000
17942024.08.26 13:50modify6060.101.778311.788311.77031
17952024.08.26 13:51sell6070.101.777940.000000.00000
17962024.08.26 13:51modify6070.101.777941.787941.76994
17972024.08.26 14:00sell6080.101.777520.000000.00000
17982024.08.26 14:00modify6080.101.777521.787521.76952
17992024.08.26 16:09sell6090.101.777310.000000.00000
18002024.08.26 16:09modify6090.101.777311.787311.76931
18012024.08.26 16:14sell6100.101.777040.000000.00000
18022024.08.26 16:14modify6100.101.777041.787041.76904
18032024.08.26 19:00close6100.101.777701.787041.76904-4.8611705.54
18042024.08.26 19:00close6090.101.777701.787311.76931-2.8711702.67
18052024.08.26 19:00close6080.101.777701.787521.76952-1.3211701.35
18062024.08.26 19:00close6070.101.777701.787941.769941.7711703.12
18072024.08.26 19:00close6060.101.777701.788311.770314.4911707.61
18082024.08.26 19:00close6050.101.777701.788551.770556.2611713.87
18092024.08.26 19:00close6040.101.777701.788721.770727.5111721.38
18102024.08.26 19:00close6030.101.777701.789091.7710910.2411731.62
18112024.08.26 19:00close6020.101.777701.789351.7713512.1511743.77
18122024.08.26 19:00close6010.101.777701.789651.7716514.3611758.13
18132024.08.26 19:00close6000.101.777201.771601.78960-32.4011725.73
18142024.08.26 19:00close5990.101.777201.771471.78947-31.4411694.29
18152024.08.26 19:00close5980.101.777201.771191.78919-29.3811664.91
18162024.08.26 19:00close5970.101.777201.770881.78888-27.1011637.81
18172024.08.26 19:00close5960.101.777701.790061.7720617.3811655.19
18182024.08.26 19:00close5950.101.777701.790351.7723519.5111674.70
18192024.08.26 19:00close5940.101.777701.790591.7725921.2811695.98
18202024.08.26 19:00close5930.101.777701.790861.7728623.2711719.25
18212024.08.26 19:00close5920.101.777701.791251.7732526.1411745.39
18222024.08.26 19:00close5910.101.777701.791491.7734927.9111773.30
18232024.08.26 19:00close5900.101.777701.791841.7738430.4811803.78
18242024.08.26 19:00close5890.101.777701.792051.7740532.0311835.81
18252024.08.26 19:00close5880.101.777701.792421.7744234.7511870.56
18262024.08.26 19:00close5870.101.777701.793961.7759646.0911916.65
18272024.08.26 19:00close5860.101.777701.793651.7756543.8111960.46
18282024.08.26 19:00close5850.101.777701.793351.7753541.6012002.06
18292024.08.26 19:00close5840.101.777701.793071.7750739.5412041.60
18302024.08.26 19:00close5830.101.777701.792751.7747537.1812078.78
18312024.08.27 06:30buy6110.101.779770.000000.00000
18322024.08.27 06:30modify6110.101.779771.769771.78777
18332024.08.27 06:32buy6120.101.780070.000000.00000
18342024.08.27 06:32modify6120.101.780071.770071.78807
18352024.08.27 06:57buy6130.101.779440.000000.00000
18362024.08.27 06:57modify6130.101.779441.769441.78744
18372024.08.27 07:03buy6140.101.780440.000000.00000
18382024.08.27 07:03modify6140.101.780441.770441.78844
18392024.08.27 07:03buy6150.101.780720.000000.00000
18402024.08.27 07:03modify6150.101.780721.770721.78872
18412024.08.27 07:05buy6160.101.780990.000000.00000
18422024.08.27 07:05modify6160.101.780991.770991.78899
18432024.08.27 07:07buy6170.101.781360.000000.00000
18442024.08.27 07:07modify6170.101.781361.771361.78936
18452024.08.27 07:55buy6180.101.779100.000000.00000
18462024.08.27 07:55modify6180.101.779101.769101.78710
18472024.08.27 08:32buy6190.101.781590.000000.00000
18482024.08.27 08:32modify6190.101.781591.771591.78959
18492024.08.27 09:02buy6200.101.781970.000000.00000
18502024.08.27 09:02modify6200.101.781971.771971.78997
18512024.08.27 09:03buy6210.101.782260.000000.00000
18522024.08.27 09:03modify6210.101.782261.772261.79026
18532024.08.27 09:12buy6220.101.782510.000000.00000
18542024.08.27 09:12modify6220.101.782511.772511.79051
18552024.08.27 09:15buy6230.101.782850.000000.00000
18562024.08.27 09:15modify6230.101.782851.772851.79085
18572024.08.27 09:15buy6240.101.783090.000000.00000
18582024.08.27 09:15modify6240.101.783091.773091.79109
18592024.08.27 09:16buy6250.101.783500.000000.00000
18602024.08.27 09:16modify6250.101.783501.773501.79150
18612024.08.27 09:19buy6260.101.784090.000000.00000
18622024.08.27 09:19modify6260.101.784091.774091.79209
18632024.08.27 13:00sell6270.101.780170.000000.00000
18642024.08.27 13:00modify6270.101.780171.790171.77217
18652024.08.27 13:00sell6280.101.780510.000000.00000
18662024.08.27 13:00modify6280.101.780511.790511.77251
18672024.08.27 13:00sell6290.101.780910.000000.00000
18682024.08.27 13:00modify6290.101.780911.790911.77291
18692024.08.27 13:24sell6300.101.779840.000000.00000
18702024.08.27 13:24modify6300.101.779841.789841.77184
18712024.08.27 13:51sell6310.101.781130.000000.00000
18722024.08.27 13:51modify6310.101.781131.791131.77313
18732024.08.27 13:53sell6320.101.781420.000000.00000
18742024.08.27 13:53modify6320.101.781421.791421.77342
18752024.08.27 13:55sell6330.101.781680.000000.00000
18762024.08.27 13:55modify6330.101.781681.791681.77368
18772024.08.27 18:22buy6340.101.783720.000000.00000
18782024.08.27 18:22modify6340.101.783721.773721.79172
18792024.08.27 19:00close6340.101.782881.773721.79172-6.1812072.60
18802024.08.27 19:00close6330.101.783381.791681.77368-12.5112060.09
18812024.08.27 19:00close6320.101.783381.791421.77342-14.4312045.66
18822024.08.27 19:00close6310.101.783381.791131.77313-16.5612029.10
18832024.08.27 19:00close6300.101.783381.789841.77184-26.0612003.04
18842024.08.27 19:00close6290.101.783381.790911.77291-18.1811984.86
18852024.08.27 19:00close6280.101.783381.790511.77251-21.1311963.73
18862024.08.27 19:00close6270.101.783381.790171.77217-23.6311940.10
18872024.08.27 19:00close6260.101.782881.774091.79209-8.9111931.19
18882024.08.27 19:00close6250.101.782881.773501.79150-4.5611926.63
18892024.08.27 19:00close6240.101.782881.773091.79109-1.5411925.09
18902024.08.27 19:00close6230.101.782881.772851.790850.2311925.32
18912024.08.27 19:00close6220.101.782881.772511.790512.7311928.05
18922024.08.27 19:00close6210.101.782881.772261.790264.5711932.62
18932024.08.27 19:00close6200.101.782881.771971.789976.7111939.33
18942024.08.27 19:00close6190.101.782881.771591.789599.5011948.83
18952024.08.27 19:00close6180.101.782881.769101.7871027.8411976.67
18962024.08.27 19:00close6170.101.782881.771361.7893611.2011987.87
18972024.08.27 19:00close6160.101.782881.770991.7889913.9212001.79
18982024.08.27 19:00close6150.101.782881.770721.7887215.9112017.70
18992024.08.27 19:00close6140.101.782881.770441.7884417.9712035.67
19002024.08.27 19:00close6130.101.782881.769441.7874425.3412061.01
19012024.08.27 19:00close6120.101.782881.770071.7880720.7012081.71
19022024.08.27 19:00close6110.101.782881.769771.7877722.9112104.62
19032024.08.28 06:30sell6350.101.780130.000000.00000
19042024.08.28 06:30modify6350.101.780131.790131.77213
19052024.08.28 06:37sell6360.101.780430.000000.00000
19062024.08.28 06:37modify6360.101.780431.790431.77243
19072024.08.28 06:41sell6370.101.780740.000000.00000
19082024.08.28 06:41modify6370.101.780741.790741.77274
19092024.08.28 07:08sell6380.101.781040.000000.00000
19102024.08.28 07:08modify6380.101.781041.791041.77304
19112024.08.28 07:31sell6390.101.781360.000000.00000
19122024.08.28 07:31modify6390.101.781361.791361.77336
19132024.08.28 07:59sell6400.101.779830.000000.00000
19142024.08.28 07:59modify6400.101.779831.789831.77183
19152024.08.28 08:04sell6410.101.779440.000000.00000
19162024.08.28 08:04modify6410.101.779441.789441.77144
19172024.08.28 09:15sell6420.101.781630.000000.00000
19182024.08.28 09:15modify6420.101.781631.791631.77363
19192024.08.28 09:45buy6430.101.780320.000000.00000
19202024.08.28 09:45modify6430.101.780321.770321.78832
19212024.08.28 09:47buy6440.101.780000.000000.00000
19222024.08.28 09:47modify6440.101.780001.770001.78800
19232024.08.28 09:50buy6450.101.779690.000000.00000
19242024.08.28 09:50modify6450.101.779691.769691.78769
19252024.08.28 09:51buy6460.101.779410.000000.00000
19262024.08.28 09:51modify6460.101.779411.769411.78741
19272024.08.28 10:16sell6470.101.779260.000000.00000
19282024.08.28 10:16modify6470.101.779261.789261.77126
19292024.08.28 11:42sell6480.101.778900.000000.00000
19302024.08.28 11:42modify6480.101.778901.788901.77090
19312024.08.28 11:45sell6490.101.778520.000000.00000
19322024.08.28 11:45modify6490.101.778521.788521.77052
19332024.08.28 13:09sell6500.101.778270.000000.00000
19342024.08.28 13:09modify6500.101.778271.788271.77027
19352024.08.28 13:22sell6510.101.777900.000000.00000
19362024.08.28 13:22modify6510.101.777901.787901.76990
19372024.08.28 13:22sell6520.101.777660.000000.00000
19382024.08.28 13:22modify6520.101.777661.787661.76966
19392024.08.28 13:24sell6530.101.777390.000000.00000
19402024.08.28 13:24modify6530.101.777391.787391.76939
19412024.08.28 13:27sell6540.101.777110.000000.00000
19422024.08.28 13:27modify6540.101.777111.787111.76911
19432024.08.28 13:33sell6550.101.776770.000000.00000
19442024.08.28 13:33modify6550.101.776771.786771.76877
19452024.08.28 15:19sell6560.101.776510.000000.00000
19462024.08.28 15:19modify6560.101.776511.786511.76851
19472024.08.28 15:28sell6570.101.776190.000000.00000
19482024.08.28 15:28modify6570.101.776191.786191.76819
19492024.08.28 16:07sell6580.101.775870.000000.00000
19502024.08.28 16:07modify6580.101.775871.785871.76787
19512024.08.28 16:08sell6590.101.775630.000000.00000
19522024.08.28 16:08modify6590.101.775631.785631.76763
19532024.08.28 17:20sell6600.101.775310.000000.00000
19542024.08.28 17:20modify6600.101.775311.785311.76731
19552024.08.28 17:21sell6610.101.775020.000000.00000
19562024.08.28 17:21modify6610.101.775021.785021.76702
19572024.08.28 19:00close6610.101.777271.785021.76702-16.5612088.06
19582024.08.28 19:00close6600.101.777271.785311.76731-14.4312073.63
19592024.08.28 19:00close6590.101.777271.785631.76763-12.0712061.56
19602024.08.28 19:00close6580.101.777271.785871.76787-10.3012051.26
19612024.08.28 19:00close6570.101.777271.786191.76819-7.9512043.31
19622024.08.28 19:00close6560.101.777271.786511.76851-5.5912037.72
19632024.08.28 19:00close6550.101.777271.786771.76877-3.6812034.04
19642024.08.28 19:00close6540.101.777271.787111.76911-1.1712032.87
19652024.08.28 19:00close6530.101.777271.787391.769390.8912033.76
19662024.08.28 19:00close6520.101.777271.787661.769662.8812036.64
19672024.08.28 19:00close6510.101.777271.787901.769904.6412041.28
19682024.08.28 19:00close6500.101.777271.788271.770277.3712048.65
19692024.08.28 19:00close6490.101.777271.788521.770529.2112057.86
19702024.08.28 19:00close6480.101.777271.788901.7709012.0112069.87
19712024.08.28 19:00close6470.101.777271.789261.7712614.6612084.53
19722024.08.28 19:00close6460.101.776771.769411.78741-19.4412065.09
19732024.08.28 19:00close6450.101.776771.769691.78769-21.5012043.59
19742024.08.28 19:00close6440.101.776771.770001.78800-23.7912019.80
19752024.08.28 19:00close6430.101.776771.770321.78832-26.1411993.66
19762024.08.28 19:00close6420.101.777271.791631.7736332.1112025.77
19772024.08.28 19:00close6410.101.777271.789441.7714415.9812041.75
19782024.08.28 19:00close6400.101.777271.789831.7718318.8512060.60
19792024.08.28 19:00close6390.101.777271.791361.7733630.1212090.72
19802024.08.28 19:00close6380.101.777271.791041.7730427.7612118.48
19812024.08.28 19:00close6370.101.777271.790741.7727425.5512144.03
19822024.08.28 19:00close6360.101.777271.790431.7724323.2712167.30
19832024.08.28 19:00close6350.101.777271.790131.7721321.0612188.36
19842024.08.29 06:30buy6620.101.779640.000000.00000
19852024.08.29 06:30modify6620.101.779641.769641.78764
19862024.08.29 06:30buy6630.101.779310.000000.00000
19872024.08.29 06:30modify6630.101.779311.769311.78731
19882024.08.29 06:56buy6640.101.779040.000000.00000
19892024.08.29 06:56modify6640.101.779041.769041.78704
19902024.08.29 07:00sell6650.101.778810.000000.00000
19912024.08.29 07:00modify6650.101.778811.788811.77081
19922024.08.29 07:07sell6660.101.778170.000000.00000
19932024.08.29 07:07modify6660.101.778171.788171.77017
19942024.08.29 07:13sell6670.101.777900.000000.00000
19952024.08.29 07:13modify6670.101.777901.787901.76990
19962024.08.29 07:18sell6680.101.778580.000000.00000
19972024.08.29 07:18modify6680.101.778581.788581.77058
19982024.08.29 07:23sell6690.101.779150.000000.00000
19992024.08.29 07:23modify6690.101.779151.789151.77115
20002024.08.29 07:45buy6700.101.778790.000000.00000
20012024.08.29 07:45modify6700.101.778791.768791.78679
20022024.08.29 08:00buy6710.101.778380.000000.00000
20032024.08.29 08:00modify6710.101.778381.768381.78638
20042024.08.29 08:01buy6720.101.778290.000000.00000
20052024.08.29 08:01modify6720.101.778291.768291.78629
20062024.08.29 08:04buy6730.101.777840.000000.00000
20072024.08.29 08:04modify6730.101.777841.767841.78584
20082024.08.29 08:10buy6740.101.777470.000000.00000
20092024.08.29 08:10modify6740.101.777471.767471.78547
20102024.08.29 08:11buy6750.101.777230.000000.00000
20112024.08.29 08:11modify6750.101.777231.767231.78523
20122024.08.29 08:18buy6760.101.776920.000000.00000
20132024.08.29 08:18modify6760.101.776921.766921.78492
20142024.08.29 08:21buy6770.101.776590.000000.00000
20152024.08.29 08:21modify6770.101.776591.766591.78459
20162024.08.29 08:22buy6780.101.776300.000000.00000
20172024.08.29 08:22modify6780.101.776301.766301.78430
20182024.08.29 08:22buy6790.101.775960.000000.00000
20192024.08.29 08:22modify6790.101.775961.765961.78396
20202024.08.29 08:23buy6800.101.775310.000000.00000
20212024.08.29 08:23modify6800.101.775311.765311.78331
20222024.08.29 08:25buy6810.101.774530.000000.00000
20232024.08.29 08:25modify6810.101.774531.764531.78253
20242024.08.29 08:25buy6820.101.774860.000000.00000
20252024.08.29 08:25modify6820.101.774861.764861.78286
20262024.08.29 08:26buy6830.101.775150.000000.00000
20272024.08.29 08:26modify6830.101.775151.765151.78315
20282024.08.29 08:33buy6840.101.775780.000000.00000
20292024.08.29 08:33modify6840.101.775781.765781.78378
20302024.08.29 08:45sell6850.101.775350.000000.00000
20312024.08.29 08:45modify6850.101.775351.785351.76735
20322024.08.29 08:46sell6860.101.774900.000000.00000
20332024.08.29 08:46modify6860.101.774901.784901.76690
20342024.08.29 08:49sell6870.101.775550.000000.00000
20352024.08.29 08:49modify6870.101.775551.785551.76755
20362024.08.29 08:52sell6880.101.775890.000000.00000
20372024.08.29 08:52modify6880.101.775891.785891.76789
20382024.08.29 10:05sell6890.101.774570.000000.00000
20392024.08.29 10:05modify6890.101.774571.784571.76657
20402024.08.29 10:06sell6900.101.774300.000000.00000
20412024.08.29 10:06modify6900.101.774301.784301.76630
20422024.08.29 10:08sell6910.101.773970.000000.00000
20432024.08.29 10:08modify6910.101.773971.783971.76597
20442024.08.29 10:11sell6920.101.773740.000000.00000
20452024.08.29 10:11modify6920.101.773741.783741.76574
20462024.08.29 10:15sell6930.101.773360.000000.00000
20472024.08.29 10:15modify6930.101.773361.783361.76536
20482024.08.29 12:07sell6940.101.773030.000000.00000
20492024.08.29 12:07modify6940.101.773031.783031.76503
20502024.08.29 12:11sell6950.101.772830.000000.00000
20512024.08.29 12:11modify6950.101.772831.782831.76483
20522024.08.29 12:29sell6960.101.772480.000000.00000
20532024.08.29 12:29modify6960.101.772481.782481.76448
20542024.08.29 12:30sell6970.101.772280.000000.00000
20552024.08.29 12:30modify6970.101.772281.782281.76428
20562024.08.29 12:30sell6980.101.771000.000000.00000
20572024.08.29 12:30modify6980.101.771001.781001.76300
20582024.08.29 12:30sell6990.101.771260.000000.00000
20592024.08.29 12:30modify6990.101.771261.781261.76326
20602024.08.29 12:30sell7000.101.772020.000000.00000
20612024.08.29 12:30modify7000.101.772021.782021.76402
20622024.08.29 12:34close7000.101.773441.782021.76402-10.4512177.91
20632024.08.29 12:34close6990.101.773441.781261.76326-16.0512161.86
20642024.08.29 12:34close6980.101.773441.781001.76300-17.9612143.90
20652024.08.29 12:34close6970.101.773441.782281.76428-8.5412135.36
20662024.08.29 12:34close6960.101.773441.782481.76448-7.0712128.29
20672024.08.29 12:34close6950.101.773441.782831.76483-4.4912123.80
20682024.08.29 12:34close6940.101.773441.783031.76503-3.0212120.78
20692024.08.29 12:34close6930.101.773441.783361.76536-0.5912120.19
20702024.08.29 12:34close6920.101.773441.783741.765742.2112122.40
20712024.08.29 12:34close6910.101.773441.783971.765973.9112126.31
20722024.08.29 12:34close6900.101.773441.784301.766306.3412132.65
20732024.08.29 12:34close6890.101.773441.784571.766578.3212140.97
20742024.08.29 12:34close6880.101.773441.785891.7678918.0412159.01
20752024.08.29 12:34close6870.101.773441.785551.7675515.5412174.55
20762024.08.29 12:34close6860.101.773441.784901.7669010.7512185.30
20772024.08.29 12:34close6850.101.773441.785351.7673514.0712199.37
20782024.08.29 12:34close6840.101.772941.765781.78378-20.9112178.46
20792024.08.29 12:34close6830.101.772941.765151.78315-16.2712162.19
20802024.08.29 12:34close6820.101.772941.764861.78286-14.1412148.05
20812024.08.29 12:34close6810.101.772941.764531.78253-11.7112136.34
20822024.08.29 12:34close6800.101.772941.765311.78331-17.4512118.89
20832024.08.29 12:34close6790.101.772941.765961.78396-22.2412096.65
20842024.08.29 12:34close6780.101.772941.766301.78430-24.7412071.91
20852024.08.29 12:34close6770.101.772941.766591.78459-26.8812045.03
20862024.08.29 12:34close6760.101.772941.766921.78492-29.3112015.72
20872024.08.29 12:34close6750.101.772941.767231.78523-31.5911984.13
20882024.08.29 12:34close6740.101.772941.767471.78547-33.3611950.77
20892024.08.29 12:34close6730.101.772941.767841.78584-36.0811914.69
20902024.08.29 12:34close6720.101.772941.768291.78629-39.3911875.30
20912024.08.29 12:34close6710.101.772941.768381.78638-40.0611835.24
20922024.08.29 12:34close6700.101.772941.768791.78679-43.0811792.16
20932024.08.29 12:34close6690.101.773441.789151.7711542.0511834.21
20942024.08.29 12:34close6680.101.773441.788581.7705837.8511872.06
20952024.08.29 12:34close6670.101.773441.787901.7699032.8411904.90
20962024.08.29 12:34close6660.101.773441.788171.7701734.8311939.73
20972024.08.29 12:34close6650.101.773441.788811.7708139.5411979.27
20982024.08.29 12:34close6640.101.772941.769041.78704-44.9211934.35
20992024.08.29 12:34close6630.101.772941.769311.78731-46.9111887.44
21002024.08.29 12:34close6620.101.772941.769641.78764-49.3411838.10
21012024.08.30 06:30buy7010.101.777120.000000.00000
21022024.08.30 06:30modify7010.101.777121.767121.78512
21032024.08.30 06:44buy7020.101.776750.000000.00000
21042024.08.30 06:44modify7020.101.776751.766751.78475
21052024.08.30 07:00buy7030.101.777420.000000.00000
21062024.08.30 07:00modify7030.101.777421.767421.78542
21072024.08.30 07:08buy7040.101.776520.000000.00000
21082024.08.30 07:08modify7040.101.776521.766521.78452
21092024.08.30 07:09buy7050.101.776220.000000.00000
21102024.08.30 07:09modify7050.101.776221.766221.78422
21112024.08.30 07:39buy7060.101.777770.000000.00000
21122024.08.30 07:39modify7060.101.777771.767771.78577
21132024.08.30 07:39buy7070.101.778080.000000.00000
21142024.08.30 07:39modify7070.101.778081.768081.78608
21152024.08.30 07:44buy7080.101.778410.000000.00000
21162024.08.30 07:44modify7080.101.778411.768411.78641
21172024.08.30 10:21buy7090.101.775920.000000.00000
21182024.08.30 10:21modify7090.101.775921.765921.78392
21192024.08.30 10:34buy7100.101.775550.000000.00000
21202024.08.30 10:34modify7100.101.775551.765551.78355
21212024.08.30 10:47buy7110.101.775230.000000.00000
21222024.08.30 10:47modify7110.101.775231.765231.78323
21232024.08.30 11:34sell7120.101.775710.000000.00000
21242024.08.30 11:34modify7120.101.775711.785711.76771
21252024.08.30 11:45sell7130.101.776070.000000.00000
21262024.08.30 11:45modify7130.101.776071.786071.76807
21272024.08.30 11:57sell7140.101.776380.000000.00000
21282024.08.30 11:57modify7140.101.776381.786381.76838
21292024.08.30 12:16sell7150.101.776700.000000.00000
21302024.08.30 12:16modify7150.101.776701.786701.76870
21312024.08.30 12:29sell7160.101.775360.000000.00000
21322024.08.30 12:29modify7160.101.775361.785361.76736
21332024.08.30 12:30sell7170.101.774200.000000.00000
21342024.08.30 12:30modify7170.101.774201.784201.76620
21352024.08.30 12:30sell7180.101.774950.000000.00000
21362024.08.30 12:30modify7180.101.774951.784951.76695
21372024.08.30 12:32sell7190.101.774450.000000.00000
21382024.08.30 12:32modify7190.101.774451.784451.76645
21392024.08.30 12:35sell7200.101.773900.000000.00000
21402024.08.30 12:35modify7200.101.773901.783901.76590
21412024.08.30 12:35sell7210.101.773600.000000.00000
21422024.08.30 12:35modify7210.101.773601.783601.76560
21432024.08.30 12:44sell7220.101.773290.000000.00000
21442024.08.30 12:44modify7220.101.773291.783291.76529
21452024.08.30 12:45sell7230.101.773020.000000.00000
21462024.08.30 12:45modify7230.101.773021.783021.76502
21472024.08.30 12:51sell7240.101.772700.000000.00000
21482024.08.30 12:51modify7240.101.772701.782701.76470
21492024.08.30 13:30sell7250.101.772290.000000.00000
21502024.08.30 13:30modify7250.101.772291.782291.76429
21512024.08.30 13:45sell7260.101.772120.000000.00000
21522024.08.30 13:45modify7260.101.772121.782121.76412
21532024.08.30 14:27sell7270.101.771710.000000.00000
21542024.08.30 14:27modify7270.101.771711.781711.76371
21552024.08.30 14:31sell7280.101.771390.000000.00000
21562024.08.30 14:31modify7280.101.771391.781391.76339
21572024.08.30 14:56sell7290.101.771130.000000.00000
21582024.08.30 14:56modify7290.101.771131.781131.76313
21592024.08.30 14:56sell7300.101.770860.000000.00000
21602024.08.30 14:56modify7300.101.770861.780861.76286
21612024.08.30 14:56sell7310.101.770510.000000.00000
21622024.08.30 14:56modify7310.101.770511.780511.76251
21632024.08.30 17:50sell7320.101.770290.000000.00000
21642024.08.30 17:50modify7320.101.770291.780291.76229
21652024.08.30 17:51sell7330.101.770000.000000.00000
21662024.08.30 17:51modify7330.101.770001.780001.76200
21672024.08.30 18:58sell7340.101.769710.000000.00000
21682024.08.30 18:58modify7340.101.769711.779711.76171
21692024.08.30 19:00close7340.101.770001.779711.76171-2.1311835.97
21702024.08.30 19:00close7330.101.770001.780001.762000.0011835.97
21712024.08.30 19:00close7320.101.770001.780291.762292.1411838.11
21722024.08.30 19:00close7310.101.770001.780511.762513.7611841.87
21732024.08.30 19:00close7300.101.770001.780861.762866.3411848.21
21742024.08.30 19:00close7290.101.770001.781131.763138.3211856.53
21752024.08.30 19:00close7280.101.770001.781391.7633910.2411866.77
21762024.08.30 19:00close7270.101.770001.781711.7637112.5911879.36
21772024.08.30 19:00close7260.101.770001.782121.7641215.6111894.97
21782024.08.30 19:00close7250.101.770001.782291.7642916.8711911.84
21792024.08.30 19:00close7240.101.770001.782701.7647019.8811931.72
21802024.08.30 19:00close7230.101.770001.783021.7650222.2411953.96
21812024.08.30 19:00close7220.101.770001.783291.7652924.2311978.19
21822024.08.30 19:00close7210.101.770001.783601.7656026.5112004.70
21832024.08.30 19:00close7200.101.770001.783901.7659028.7212033.42
21842024.08.30 19:00close7190.101.770001.784451.7664532.7712066.19
21852024.08.30 19:00close7180.101.770001.784951.7669536.4512102.64
21862024.08.30 19:00close7170.101.770001.784201.7662030.9312133.57
21872024.08.30 19:00close7160.101.770001.785361.7673639.4712173.04
21882024.08.30 19:00close7150.101.770001.786701.7687049.3412222.38
21892024.08.30 19:00close7140.101.770001.786381.7683846.9812269.36
21902024.08.30 19:00close7130.101.770001.786071.7680744.7012314.06
21912024.08.30 19:00close7120.101.770001.785711.7677142.0512356.11
21922024.08.30 19:00close7110.101.769501.765231.78323-42.1912313.92
21932024.08.30 19:00close7100.101.769501.765551.78355-44.5512269.37
21942024.08.30 19:00close7090.101.769501.765921.78392-47.2712222.10
21952024.08.30 19:00close7080.101.769501.768411.78641-65.6112156.49
21962024.08.30 19:00close7070.101.769501.768081.78608-63.1812093.31
21972024.08.30 19:00close7060.101.769501.767771.78577-60.9012032.41
21982024.08.30 19:00close7050.101.769501.766221.78422-49.4811982.93
21992024.08.30 19:00close7040.101.769501.766521.78452-51.6911931.24
22002024.08.30 19:00close7030.101.769501.767421.78542-58.3211872.92
22012024.08.30 19:00close7020.101.769501.766751.78475-53.3811819.54
22022024.08.30 19:00close7010.101.769501.767121.78512-56.1111763.43